DIVISLAB 9300.00 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9300.00 CE is trading at ₹ 225.15 on 3:39pm 01 Thu Oct 2026

Option of DIVISLAB 9300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 225.88 - Current price of DIVISLAB 9300.00 CE is lower than this average.
30 minute average: ₹ 227.76 - Current price of DIVISLAB 9300.00 CE is lower than this average.
Hourly average: ₹ 224.65 - Current price of DIVISLAB 9300.00 CE is higher than this average.
Day open: ₹ 268.85
Day range: 169.35 - 273.65
Open Interest: 56300 (56.3 K)

Munafa Value: 30 - This score indicates that the option of DIVISLAB 9300.00 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9249.000 as on 01 Thu Oct 3:44pm
Day open: 9277.000 Range: 9078.000 to 9318.000

Option Price: DIVISLAB CE 9300.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	225.15	56300	268.85	273.65	169.35
3:38pm	224.85	56500	268.85	273.65	169.35
3:36pm	227.00	56300	268.85	273.65	169.35
3:35pm	226.00	56100	268.85	273.65	169.35
3:33pm	226.00	56100	268.85	273.65	169.35
3:32pm	226.00	56000	268.85	273.65	169.35
3:31pm	226.35	56000	268.85	273.65	169.35
3:30pm	224.60	56000	268.85	273.65	169.35
3:29pm	225.85	56500	268.85	273.65	169.35
3:28pm	227.00	56400	268.85	273.65	169.35

option chart DIVISLAB CE 9300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9300.00 CE CALL today?: Premium of DIVISLAB 9300.00 CE is 227.10 on 01 Oct 2026 CALL opened at 268.85 and traded inside a Low-High range of 169.35-273.65 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9300.00 CALL CE today?: Open Interest of DIVISLAB 9300.00 CE is 56400 today. This has changed 12500.00 from previous day.
What is underlying price of DIVISLAB 9300.00 CE CALL today?: Underlying price of DIVISLAB 9300.00 CE CALL is 9249.15 today.
What is lot size of DIVISLAB 9300.00 CALL CE today?: Lot size of DIVISLAB 9300.00 CALL CE is 100.00
Is DIVISLAB 9300.00 CE CALL ITM or OTM or ATM?: DIVISLAB 9300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9300.00 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9249.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, All CE , All PE

DIVISLAB 9300.00 CALL CE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 9300.00 CE Live prices

Premium of CALL (CE) of strike 9300.00 is at: 227.10 on 01 Oct 2026
CALL opened at 268.85 and traded inside a Low-High range of 169.35-273.65 as on 01 Thu Oct 2026

The underlying equity is trading at 9249.00 which means that CALL of strike 9300.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9300.00 is 56,400

Munafa analysis DIVISLAB 9300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	9249.00	227.10	268.85	273.65	169.35	-15	5,640,000	399.1%
29 Tue Sep	9291.50	424.10	465.00	465.00	406.90	-9	1,130,000	13%
28 Mon Sep	9431.00	467.10	515.05	516.30	457.55	-10	1,000,000	7.5%
25 Fri Sep	9550.00	520.00	515.30	520.00	494.70	2	930,000	-1.1%
24 Thu Sep	9619.50	508.35	500.00	565.00	500.00	3	940,000	62.1%
23 Wed Sep	9602.00	490.00	345.00	490.00	345.00	34	580,000	346.2%

Charts for DIVISLAB 9300.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis