DIVISLAB 9100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9100 CE is trading at ₹ 22.50 on 3:40pm 12 Wed Aug 2026

Option of DIVISLAB 9100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.07 - Current price of DIVISLAB 9100 CE is lower than this average.
30 minute average: ₹ 28.49 - Current price of DIVISLAB 9100 CE is lower than this average.
Hourly average: ₹ 31.56 - Current price of DIVISLAB 9100 CE is lower than this average.
Day open: ₹ 33.15
Day range: 20.95 - 51.00
Open Interest: 30200 (30.2 K)

Munafa Value: 10 - This score indicates that the option of DIVISLAB 9100 CE is trending downwards. You can choose to sell it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 8600.000 as on 12 Wed Aug 3:44pm
Day open: 8630.000 Range: 8471.500 to 8674.000

Option Price: DIVISLAB CE 9100 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.50	30200	33.15	51.00	20.95
3:39pm	22.70	30200	33.15	51.00	20.95
3:38pm	23.00	29900	33.15	51.00	20.95
3:37pm	23.00	29900	33.15	51.00	20.95
3:36pm	23.20	29500	33.15	51.00	20.95
3:34pm	23.00	29500	33.15	51.00	20.95
3:32pm	22.80	29500	33.15	51.00	20.95
3:31pm	23.30	29500	33.15	51.00	20.95
3:30pm	23.35	29500	33.15	51.00	20.95
3:29pm	23.80	29500	33.15	51.00	20.95

option chart DIVISLAB CE 9100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9100 CE CALL today?: Premium of DIVISLAB 9100 CE is 22.60 on 12 Aug 2026 CALL opened at 33.15 and traded inside a Low-High range of 20.95-51.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9100 CALL CE today?: Open Interest of DIVISLAB 9100 CE is 30200 today. This has changed 11300.00 from previous day.
What is underlying price of DIVISLAB 9100 CE CALL today?: Underlying price of DIVISLAB 9100 CE CALL is 8599.83 today.
What is lot size of DIVISLAB 9100 CALL CE today?: Lot size of DIVISLAB 9100 CALL CE is 100.00
Is DIVISLAB 9100 CE CALL ITM or OTM or ATM?: DIVISLAB 9100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9100 CE (CALL) 25 August 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 8600.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 8200 strike, DIVISLAB CE 8300 strike, DIVISLAB CE 8400 strike, DIVISLAB CE 8500 strike, DIVISLAB CE 8600 strike, DIVISLAB CE 8700 strike, DIVISLAB CE 8800 strike, DIVISLAB CE 8900 strike, DIVISLAB CE 9000 strike, All CE , All PE

DIVISLAB 9100 CALL CE available expiry dates

DIVISLAB 25 Aug 2026 expiry DIVISLAB 29 Sep 2026 expiry DIVISLAB 27 Oct 2026 expiry

DIVISLAB 9100 CE Live prices

Premium of CALL (CE) of strike 9100 is at: 22.60 on 12 Aug 2026
CALL opened at 33.15 and traded inside a Low-High range of 20.95-51.00 as on 12 Wed Aug 2026

The underlying equity is trading at 8600.00 which means that CALL of strike 9100 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9100 is 30,200

Price action analysis of 9100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 9100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	8600.00	22.60	33.15	51.00	20.95	-28	3,020,000	59.8%
11 Tue Aug	8578.50	31.50	12.65	34.00	12.65	156	1,890,000	800%
10 Mon Aug	8300.00	12.30	17.60	17.60	10.80	-31	210,000	2000%
07 Fri Aug	8275.00	18.05	18.05	18.05	18.05	668	10,000	-%
06 Thu Aug	8349.00	2.35	0.00	0.00	0.00	0	0	-%
05 Wed Aug	8388.00	2.35	0.00	0.00	0.00	0	0	-%

Charts for DIVISLAB 9100 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis