DIVISLAB 9000.00 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 9000.00 CE is trading at ₹ 657.95 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 657.39 - Current price of DIVISLAB 9000.00 CE is higher than this average.
30 minute average: ₹ 647.31 - Current price of DIVISLAB 9000.00 CE is higher than this average.
Hourly average: ₹ 620.26 - Current price of DIVISLAB 9000.00 CE is higher than this average.
Day open: ₹ 390.50
Day range: 358.00 - 657.95
Open Interest: 48500 (48.5 K)

Munafa Value: 80 - This score indicates that the option of DIVISLAB 9000.00 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 9550.000 as on 06 Tue Oct 3:45pm
Day open: 9210.000 Range: 9165.000 to 9557.500

Option Price: DIVISLAB CE 9000.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	657.95	48500	390.50	657.95	358.00
3:39pm	657.95	48500	390.50	657.95	358.00
3:38pm	657.95	48500	390.50	657.95	358.00
3:37pm	657.95	48500	390.50	657.95	358.00
3:36pm	657.95	48500	390.50	657.95	358.00
3:34pm	657.95	48500	390.50	657.95	358.00
3:32pm	657.95	48500	390.50	657.95	358.00
3:31pm	657.95	48500	390.50	657.95	358.00
3:30pm	657.95	48500	390.50	657.95	358.00
3:29pm	652.30	48400	390.50	656.50	358.00

option chart DIVISLAB CE 9000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 9000.00 CE CALL today?: Premium of DIVISLAB 9000.00 CE is 652.65 on 06 Oct 2026 CALL opened at 390.50 and traded inside a Low-High range of 358.00-657.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 9000.00 CALL CE today?: Open Interest of DIVISLAB 9000.00 CE is 48500 today. This has changed 600.00 from previous day.
What is underlying price of DIVISLAB 9000.00 CE CALL today?: Underlying price of DIVISLAB 9000.00 CE CALL is 9549.95 today.
What is lot size of DIVISLAB 9000.00 CALL CE today?: Lot size of DIVISLAB 9000.00 CALL CE is 100.00
Is DIVISLAB 9000.00 CE CALL ITM or OTM or ATM?: DIVISLAB 9000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 9000.00 CE (CALL) 27 October 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 9550.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 9100 strike, DIVISLAB CE 9200 strike, DIVISLAB CE 9300 strike, DIVISLAB CE 9400 strike, DIVISLAB CE 9500 strike, DIVISLAB CE 9600 strike, DIVISLAB CE 9700 strike, DIVISLAB CE 9800 strike, DIVISLAB CE 9900 strike, DIVISLAB CE 10000 strike, All CE , All PE

DIVISLAB 9000.00 CALL CE available expiry dates

DIVISLAB 27 Oct 2026 expiry DIVISLAB 23 Nov 2026 expiry DIVISLAB 29 Dec 2026 expiry

DIVISLAB 9000.00 CE Live prices

Premium of CALL (CE) of strike 9000.00 is at: 652.65 on 06 Oct 2026
CALL opened at 390.50 and traded inside a Low-High range of 358.00-657.95 as on 06 Tue Oct 2026

The underlying equity is trading at 9550.00 which means that CALL of strike 9000.00 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 9000.00 is 48,500

Price action analysis of 9000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 9000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	9550.00	652.65	390.50	657.95	358.00	69	4,850,000	1.3%
05 Mon Oct	9196.00	385.05	401.20	405.35	325.00	-2	4,790,000	2.8%
01 Thu Oct	9249.00	395.35	375.30	443.15	312.50	-12	4,660,000	42.9%
29 Tue Sep	9291.50	630.75	684.60	703.50	610.00	-7	3,260,000	6.5%
28 Mon Sep	9431.00	682.50	750.00	750.00	668.15	-9	3,060,000	-0.6%
25 Fri Sep	9550.00	754.55	808.50	808.50	683.30	-2	3,080,000	0%

Charts for DIVISLAB 9000.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis