Munafa Stock Market Course + Intraday & FNO calls 
DIVISLAB 6700 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited
Live Options price premium & chart analysis for DIVISLAB 6700 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Spot price of DIVISLAB: 6379.500 as on 02 Fri Jan 1:50pm
Day open: 6351.000 Range: 6332.500 to 6380.000
Option Price: DIVISLAB CE 6700 2026-01-27 on 02 Fri Jan 2026
DIVISLAB 6700 CE is trading at 40.50 on 1:50pm 02 Fri Jan 2026
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:50pm | 40.50 | 45800 | 37.45 | 41.10 | 33.80 |
| 1:49pm | 41.05 | 45800 | 37.45 | 41.10 | 33.80 |
| 1:48pm | 40.35 | 44600 | 37.45 | 41.10 | 33.80 |
| 1:47pm | 40.35 | 44600 | 37.45 | 41.10 | 33.80 |
| 1:45pm | 40.60 | 44600 | 37.45 | 41.10 | 33.80 |
| 1:44pm | 40.20 | 44600 | 37.45 | 41.00 | 33.80 |
| 1:43pm | 40.20 | 44200 | 37.45 | 40.50 | 33.80 |
| 1:42pm | 39.55 | 44200 | 37.45 | 40.50 | 33.80 |
| 1:41pm | 40.20 | 43400 | 37.45 | 40.50 | 33.80 |
| 1:40pm | 39.75 | 43400 | 37.45 | 40.50 | 33.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 6700 CE CALL today?
- Premium of DIVISLAB 6700 CE is 37.75 on 01 Jan 2026 CALL opened at 46.05 and traded inside a Low-High range of 31.00-46.85 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 6700 CALL CE today?
- Open Interest of DIVISLAB 6700 CE is 40200 today. This has changed 5800.00 from previous day.
- What is underlying price of DIVISLAB 6700 CE CALL today?
- Underlying price of DIVISLAB 6700 CE CALL is 6343.95 today.
- What is lot size of DIVISLAB 6700 CALL CE today?
- Lot size of DIVISLAB 6700 CALL CE is 100.00
- Is DIVISLAB 6700 CE CALL ITM or OTM or ATM?
- DIVISLAB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6344.00
DIVISLAB CALL CE available options strikes
CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, All CE , All PE
DIVISLAB 6700 CALL CE available expiry dates
Premium of DIVISLAB 6700 CALL CE January 27 2026
DIVISLAB 6700 CE Live prices Premium of CALL (CE) of strike 6700 is at: 37.75 on 01 Jan 2026
CALL opened at 46.05 and traded inside a Low-High range of 31.00-46.85
as on 01 Thu Jan 2026
The underlying equity is trading at 6344.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 6700 is 40,200
Munafa analysis DIVISLAB 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 6344.00 | 37.75 | 46.05 | 46.85 | 31.00 | -24 | 4,020,000 | 16.9% |
| 31 Wed Dec | 6392.50 | 50.20 | 82.00 | 82.00 | 45.90 | -20 | 3,440,000 | 4.6% |
| 30 Tue Dec | 6360.50 | 63.10 | 48.00 | 71.95 | 31.90 | 21 | 3,290,000 | 73.2% |
| 29 Mon Dec | 6390.50 | 51.90 | 68.00 | 69.00 | 50.10 | -28 | 1,900,000 | 28.4% |
| 26 Fri Dec | 6427.50 | 72.55 | 101.85 | 108.30 | 67.35 | -24 | 1,480,000 | 16.5% |
| 24 Wed Dec | 6496.50 | 96.40 | 102.50 | 130.00 | 95.95 | 4 | 1,270,000 | 29.6% |
Charts for DIVISLAB 6700 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 6700 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited
These are DIVISLAB 6700 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 6700 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
