DIVISLAB 6650 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6650 CE is trading at ₹ 44.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 44 - Current price of DIVISLAB 6650 CE is higher than this average.
30 minute average: ₹ 44.34 - Current price of DIVISLAB 6650 CE is lower than this average.
Hourly average: ₹ 46.78 - Current price of DIVISLAB 6650 CE is lower than this average.
Day open: ₹ 44.00
Day range: 35.60 - 52.00
Open Interest: 7500 (7.5 K)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 6650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6071.000 as on 13 Fri Mar 3:45pm
Day open: 6275.000 Range: 6055.000 to 6326.000

Option Price: DIVISLAB CE 6650 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	7500	44.00	52.00	35.60
3:29pm	44.00	7500	44.00	52.00	35.60
3:28pm	44.00	7500	44.00	52.00	35.60
3:27pm	44.00	7500	44.00	52.00	35.60
3:26pm	44.00	7500	44.00	52.00	35.60
3:25pm	44.00	7500	44.00	52.00	35.60
3:24pm	44.00	7500	44.00	52.00	35.60
3:23pm	44.00	7500	44.00	52.00	35.60
3:22pm	44.00	7500	44.00	52.00	35.60
3:21pm	44.00	7500	44.00	52.00	35.60

option chart DIVISLAB CE 6650 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6650 CE CALL today?: Premium of DIVISLAB 6650 CE is 21.35 on 13 Mar 2026 CALL opened at 45.00 and traded inside a Low-High range of 19.00-45.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6650 CALL CE today?: Open Interest of DIVISLAB 6650 CE is 7600 today. This has changed 0.00 from previous day.
What is underlying price of DIVISLAB 6650 CE CALL today?: Underlying price of DIVISLAB 6650 CE CALL is 6070.95 today.
What is lot size of DIVISLAB 6650 CALL CE today?: Lot size of DIVISLAB 6650 CALL CE is 100.00
Is DIVISLAB 6650 CE CALL ITM or OTM or ATM?: DIVISLAB 6650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6650 CE (CALL) 30 March 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6071.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5800 strike, DIVISLAB CE 5850 strike, DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, All CE , All PE

DIVISLAB 6650 CALL CE available expiry dates

DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry DIVISLAB 26 May 2026 expiry

DIVISLAB 6650 CE Live prices

Premium of CALL (CE) of strike 6650 is at: 21.35 on 13 Mar 2026
CALL opened at 45.00 and traded inside a Low-High range of 19.00-45.00 as on 13 Fri Mar 2026

The underlying equity is trading at 6071.00 which means that CALL of strike 6650 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6650 is 7,600

Munafa analysis DIVISLAB 6650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	6071.00	21.35	45.00	45.00	19.00	-50	760,000	0%
12 Thu Mar	6282.00	43.00	44.00	52.00	35.60	-24	760,000	-5%
11 Wed Mar	6352.50	57.20	62.75	87.90	55.85	-3	800,000	40.4%
10 Tue Mar	6372.00	59.55	90.00	95.10	57.40	-6	570,000	1.8%
09 Mon Mar	6330.00	63.35	50.00	66.90	40.00	2	560,000	-21.1%
06 Fri Mar	6329.00	62.05	73.00	84.40	60.30	-3	710,000	22.4%

Charts for DIVISLAB 6650 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis