Munafa Stock Market Course + Intraday & FNO calls 
Live DIVISLAB 6550 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Live Options premium chart analysis for Live DIVISLAB 6550 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Spot price of DIVISLAB: 6453.000 as on 05 Fri Dec 1:00pm
Day open: 6467.000 Range: 6394.500 to 6472.500
Option Price: DIVISLAB CE 6550 2025-12-30 on 05 Fri Dec 2025
DIVISLAB 6550 CE is trading at 98.50 on 12:59pm 05 Fri Dec 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:59pm | 98.50 | 21700 | 85.00 | 108.25 | 81.70 |
| 12:57pm | 98.50 | 21700 | 85.00 | 108.25 | 81.70 |
| 12:55pm | 98.95 | 21700 | 85.00 | 108.25 | 81.70 |
| 12:54pm | 98.95 | 21700 | 85.00 | 108.25 | 81.70 |
| 12:52pm | 98.95 | 21300 | 85.00 | 108.25 | 81.70 |
| 12:49pm | 99.70 | 20900 | 85.00 | 108.25 | 81.70 |
| 12:47pm | 99.70 | 20900 | 85.00 | 108.25 | 81.70 |
| 12:46pm | 98.70 | 20900 | 85.00 | 108.25 | 81.70 |
| 12:45pm | 98.70 | 20900 | 85.00 | 108.25 | 81.70 |
| 12:43pm | 101.00 | 20900 | 85.00 | 108.25 | 81.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 6550 CE CALL today?
- Premium of DIVISLAB 6550 CE is 105.40 on 04 Dec 2025 CALL opened at 114.85 and traded inside a Low-High range of 94.30-119.65 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 6550 CALL CE today?
- Open Interest of DIVISLAB 6550 CE is 20800 today. This has changed -600.00 from previous day.
- What is underlying price of DIVISLAB 6550 CE CALL today?
- Underlying price of DIVISLAB 6550 CE CALL is 6469.00 today.
- What is lot size of DIVISLAB 6550 CALL CE today?
- Lot size of DIVISLAB 6550 CALL CE is 100.00
- Is DIVISLAB 6550 CE CALL ITM or OTM or ATM?
- DIVISLAB 6550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6469.00
DIVISLAB CALL CE available options strikes
CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, All CE , All PE
DIVISLAB 6550 CALL CE available expiry dates
Premium of DIVISLAB 6550 CALL CE December 30 2025
DIVISLAB 6550 CE Live prices Premium of CALL (CE) of strike 6550 is at: 105.40 on 04 Dec 2025
CALL opened at 114.85 and traded inside a Low-High range of 94.30-119.65
as on 04 Thu Dec 2025
The underlying equity is trading at 6469.00 which means that CALL of strike 6550 is OTM CALL option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 6550 is 20,800
Munafa analysis DIVISLAB 6550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 6550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 6469.00 | 105.40 | 114.85 | 119.65 | 94.30 | 0 | 2,080,000 | -2.8% |
| 03 Wed Dec | 6455.00 | 104.55 | 79.00 | 107.85 | 67.60 | 14 | 2,140,000 | 3.9% |
| 02 Tue Dec | 6417.50 | 91.45 | 113.00 | 113.00 | 83.85 | -12 | 2,060,000 | -6.8% |
| 01 Mon Dec | 6422.50 | 103.95 | 129.00 | 140.25 | 99.75 | -20 | 2,210,000 | 6.8% |
| 28 Fri Nov | 6477.00 | 130.90 | 143.95 | 147.70 | 114.00 | -6 | 2,070,000 | 2% |
| 27 Thu Nov | 6490.50 | 139.35 | 175.70 | 175.70 | 123.90 | -16 | 2,030,000 | -18.1% |
Charts for DIVISLAB 6550 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
Live DIVISLAB 6550 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
These are Live DIVISLAB 6550 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DIVISLAB 6550 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
