DIVISLAB 6550 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6550 CE is trading at ₹ 80.55 on 3:29pm 30 Tue Jun 2026

Option of DIVISLAB 6550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 80.55 - Current price of DIVISLAB 6550 CE is higher than this average.
30 minute average: ₹ 80.55 - Current price of DIVISLAB 6550 CE is higher than this average.
Hourly average: ₹ 80.26 - Current price of DIVISLAB 6550 CE is higher than this average.
Day open: ₹ 4.65
Day range: 4.65 - 90.95
Open Interest: 7600 (7.6 K)

Munafa Value: 70 - This score indicates that the option of DIVISLAB 6550 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6579.000 as on 30 Tue Jun 3:42pm
Day open: 6560.500 Range: 6536.000 to 6646.500

Option Price: DIVISLAB CE 6550 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	80.55	7600	4.65	90.95	4.65
3:28pm	80.55	7600	4.65	90.95	4.65
3:27pm	80.55	7600	4.65	90.95	4.65
3:26pm	80.55	7600	4.65	90.95	4.65
3:25pm	80.55	7600	4.65	90.95	4.65
3:24pm	80.55	7600	4.65	90.95	4.65
3:23pm	80.55	7600	4.65	90.95	4.65
3:22pm	80.55	7600	4.65	90.95	4.65
3:21pm	80.55	7600	4.65	90.95	4.65
3:20pm	80.55	7600	4.65	90.95	4.65

option chart DIVISLAB CE 6550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6550 CE CALL today?: Premium of DIVISLAB 6550 CE is 18.75 on 29 Jun 2026 CALL opened at 143.45 and traded inside a Low-High range of 14.80-143.45 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6550 CALL CE today?: Open Interest of DIVISLAB 6550 CE is 21600 today. This has changed 3600.00 from previous day.
What is underlying price of DIVISLAB 6550 CE CALL today?: Underlying price of DIVISLAB 6550 CE CALL is 6557.50 today.
What is lot size of DIVISLAB 6550 CALL CE today?: Lot size of DIVISLAB 6550 CALL CE is 100.00
Is DIVISLAB 6550 CE CALL ITM or OTM or ATM?: DIVISLAB 6550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6550 CE (CALL) 30 June 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6579.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, DIVISLAB CE 6450 strike, DIVISLAB CE 6500 strike, DIVISLAB CE 6550 strike, DIVISLAB CE 6600 strike, DIVISLAB CE 6650 strike, DIVISLAB CE 6700 strike, DIVISLAB CE 6750 strike, DIVISLAB CE 6800 strike, DIVISLAB CE 6850 strike, DIVISLAB CE 6900 strike, All CE , All PE

DIVISLAB 6550 CALL CE available expiry dates

DIVISLAB 28 Jul 2026 expiry DIVISLAB 25 Aug 2026 expiry

DIVISLAB 6550 CE Live prices

Premium of CALL (CE) of strike 6550 is at: 18.75 on 29 Jun 2026
CALL opened at 143.45 and traded inside a Low-High range of 14.80-143.45 as on 29 Mon Jun 2026

The underlying equity is trading at 6579.00 which means that CALL of strike 6550 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6550 is 21,600

Price action analysis of 6550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	6579.00	18.75	143.45	143.45	14.80	-92	2,160,000	20%
25 Thu Jun	6557.50	234.50	0.00	0.00	0.00	0	1,800,000	0%
24 Wed Jun	6713.50	234.50	193.80	234.50	193.80	7	1,800,000	-0.6%
23 Tue Jun	6753.50	217.60	310.40	339.50	198.40	-17	1,810,000	-21%
22 Mon Jun	6747.00	264.75	0.00	0.00	0.00	0	2,290,000	0%
19 Fri Jun	6787.50	264.75	0.00	0.00	0.00	0	2,290,000	0%

Charts for DIVISLAB 6550 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis