Munafa Stock Market Course + Intraday & FNO calls 
DIVISLAB 6300 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Live Options price premium & chart analysis for DIVISLAB 6300 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
Spot price of DIVISLAB: 6427.500 as on 26 Fri Dec 3:45pm
Day open: 6495.000 Range: 6402.000 to 6547.000
Option Price: DIVISLAB CE 6300 2025-12-30 on 26 Fri Dec 2025
DIVISLAB 6300 CE is trading at 142.75 on 3:30pm 26 Fri Dec 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 142.75 | 15700 | 230.25 | 230.25 | 126.00 |
| 3:29pm | 142.75 | 15700 | 230.25 | 230.25 | 126.00 |
| 3:28pm | 142.75 | 15700 | 230.25 | 230.25 | 126.00 |
| 3:27pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
| 3:26pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
| 3:24pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
| 3:23pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
| 3:22pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
| 3:20pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
| 3:19pm | 158.00 | 15800 | 230.25 | 230.25 | 126.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DIVISLAB 6300 CE CALL today?
- Premium of DIVISLAB 6300 CE is 151.60 on 26 Dec 2025 CALL opened at 230.25 and traded inside a Low-High range of 126.00-230.25 today. Please click here table for more current prices.
- What is open interest of DIVISLAB 6300 CALL CE today?
- Open Interest of DIVISLAB 6300 CE is 15600 today. This has changed -4700.00 from previous day.
- What is underlying price of DIVISLAB 6300 CE CALL today?
- Underlying price of DIVISLAB 6300 CE CALL is 6427.45 today.
- What is lot size of DIVISLAB 6300 CALL CE today?
- Lot size of DIVISLAB 6300 CALL CE is 100.00
- Is DIVISLAB 6300 CE CALL ITM or OTM or ATM?
- DIVISLAB 6300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6427.50
DIVISLAB CALL CE available options strikes
CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, All CE , All PE
DIVISLAB 6300 CALL CE available expiry dates
Premium of DIVISLAB 6300 CALL CE December 30 2025
DIVISLAB 6300 CE Live prices Premium of CALL (CE) of strike 6300 is at: 151.60 on 26 Dec 2025
CALL opened at 230.25 and traded inside a Low-High range of 126.00-230.25
as on 26 Fri Dec 2025
The underlying equity is trading at 6427.50 which means that CALL of strike 6300 is ITM CALL option (in the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 6300 is 15,600
Price action analysis of 6300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 6427.50 | 151.60 | 230.25 | 230.25 | 126.00 | -26 | 1,560,000 | -23.2% |
| 24 Wed Dec | 6496.50 | 207.60 | 199.10 | 276.35 | 199.10 | 8 | 2,030,000 | -5.1% |
| 23 Tue Dec | 6476.50 | 191.55 | 232.95 | 257.10 | 171.25 | -18 | 2,140,000 | -2.7% |
| 22 Mon Dec | 6511.50 | 235.00 | 196.75 | 250.00 | 196.30 | 11 | 2,200,000 | 3.3% |
| 19 Fri Dec | 6478.50 | 211.60 | 182.95 | 324.20 | 170.65 | 51 | 2,130,000 | -31.7% |
| 18 Thu Dec | 6380.00 | 140.00 | 88.25 | 186.15 | 88.25 | 50 | 3,120,000 | -25.7% |
Charts for DIVISLAB 6300 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 6300 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
These are DIVISLAB 6300 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 6300 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
