DIVISLAB 6050.00 CE (CALL) 24 February 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6050.00 CE is trading at ₹ 189.45 on 9:21am 09 Mon Feb 2026

Option of DIVISLAB 6050.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 173.82 - Current price of DIVISLAB 6050.00 CE is higher than this average.
30 minute average: ₹ 171.73 - Current price of DIVISLAB 6050.00 CE is higher than this average.
Hourly average: ₹ 170.19 - Current price of DIVISLAB 6050.00 CE is higher than this average.
Day open: ₹ 182.45
Day range: 182.45 - 190.00
Open Interest: 30600 (30.6 K)

Munafa Value: 90 - This score indicates that the option of DIVISLAB 6050.00 CE is trending upwards. You can choose to buy it.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6069.500 as on 09 Mon Feb 9:20am
Day open: 6079.000 Range: 6044.000 to 6079.000

Option Price: DIVISLAB CE 6050.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	189.45	30600	182.45	190.00	182.45
9:20am	189.45	30600	182.45	188.25	182.45
9:19am	182.45	30500	0.00	0.00	0.00
9:17am	168.40	30500	0.00	0.00	0.00
9:16am	168.40	30500	0.00	0.00	0.00
9:15am	168.40	30500	0.00	0.00	0.00
3:30pm	166.00	30600	190.00	204.90	139.95
3:29pm	166.00	30600	190.00	204.90	139.95
3:28pm	172.85	30600	190.00	204.90	139.95
3:27pm	166.80	30500	190.00	204.90	139.95

option chart DIVISLAB CE 6050.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6050.00 CE CALL today?: Premium of DIVISLAB 6050.00 CE is 168.40 on 06 Feb 2026 CALL opened at 190.00 and traded inside a Low-High range of 139.95-204.90 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6050.00 CALL CE today?: Open Interest of DIVISLAB 6050.00 CE is 30500 today. This has changed 5300.00 from previous day.
What is underlying price of DIVISLAB 6050.00 CE CALL today?: Underlying price of DIVISLAB 6050.00 CE CALL is 6024.50 today.
What is lot size of DIVISLAB 6050.00 CALL CE today?: Lot size of DIVISLAB 6050.00 CALL CE is 100.00
Is DIVISLAB 6050.00 CE CALL ITM or OTM or ATM?: DIVISLAB 6050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6050.00 CE (CALL) 24 February 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6024.50

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5750 strike, DIVISLAB CE 5800 strike, DIVISLAB CE 5850 strike, DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, All CE , All PE

DIVISLAB 6050.00 CALL CE available expiry dates

DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry DIVISLAB 28 Apr 2026 expiry

DIVISLAB 6050.00 CE Live prices

Premium of CALL (CE) of strike 6050.00 is at: 168.40 on 06 Feb 2026
CALL opened at 190.00 and traded inside a Low-High range of 139.95-204.90 as on 06 Fri Feb 2026

The underlying equity is trading at 6024.50 which means that CALL of strike 6050.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6050.00 is 30,500

Price action analysis of 6050.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6050.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	6024.50	168.40	190.00	204.90	139.95	-32	3,050,000	21%
05 Thu Feb	6141.50	251.10	172.00	271.35	150.80	24	2,520,000	-23.9%
04 Wed Feb	6054.50	202.35	287.85	288.00	192.05	-29	3,310,000	-15.1%
03 Tue Feb	6209.00	287.85	300.00	353.30	237.90	87	3,900,000	-12.4%
02 Mon Feb	5952.50	153.85	209.45	209.45	118.75	-27	4,450,000	-10.8%
01 Sun Feb	6056.00	212.30	202.00	245.55	150.00	4	4,990,000	128.9%

Charts for DIVISLAB 6050.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis