DELHIVERY 470.00 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 470.00 PE is trading at ₹ on 3:46am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 470.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 381.750 as on 22 Thu Jan 9:16am
Day open: 380.000 Range: 378.400 to 383.850

Option Price: DELHIVERY PE 470.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY PE 470.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470.00 PE PUT today?: Premium of DELHIVERY 470.00 PE is 91.00 on 21 Jan 2026 PUT opened at 91.00 and traded inside a Low-High range of 91.00-91.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470.00 PUT PE today?: Open Interest of DELHIVERY 470.00 PE is 14525 today. This has changed -2075.00 from previous day.
What is underlying price of DELHIVERY 470.00 PE PUT today?: Underlying price of DELHIVERY 470.00 PE PUT is 378.50 today.
What is lot size of DELHIVERY 470.00 PUT PE today?: Lot size of DELHIVERY 470.00 PUT PE is 2075.00
Is DELHIVERY 470.00 PE PUT ITM or OTM or ATM?: DELHIVERY 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470.00 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 378.50

DELHIVERY PUT PE available options strikes

DELHIVERY PE 360 strike, DELHIVERY PE 365 strike, DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, All CE , All PE

DELHIVERY 470.00 PUT PE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 91.00 on 21 Jan 2026
PUT opened at 91.00 and traded inside a Low-High range of 91.00-91.00 as on 21 Wed Jan 2026

The underlying equity is trading at 378.50 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 470.00 is 14,525

Price action analysis of 470.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	378.50	91.00	91.00	91.00	91.00	49	30,139,375	-12.5%
20 Tue Jan	384.85	61.00	0.00	0.00	0.00	0	34,445,000	0%
19 Mon Jan	401.50	61.00	0.00	0.00	0.00	0	34,445,000	0%
16 Fri Jan	401.45	61.00	61.00	61.00	61.00	-18	34,445,000	0%
14 Wed Jan	403.65	74.50	0.00	0.00	0.00	0	34,445,000	0%
13 Tue Jan	396.85	74.50	74.50	74.50	74.50	34	34,445,000	0%

Charts for DELHIVERY 470.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis