DELHIVERY 455.00 PE (PUT) 29 September 2026 options price chart analysis Delhivery Limited

DELHIVERY 455.00 PE is trading at ₹ 19.40 on 3:40pm 22 Tue Sep 2026

10 minute average: ₹ 19.4 - Current price of DELHIVERY 455.00 PE is higher than this average.
30 minute average: ₹ 19.4 - Current price of DELHIVERY 455.00 PE is higher than this average.
Hourly average: ₹ 19.72 - Current price of DELHIVERY 455.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 201275 (2.013 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 455.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 430.750 as on 22 Tue Sep 3:44pm
Day open: 435.500 Range: 428.400 to 437.350

Option Price: DELHIVERY PE 455.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.40	201275	0.00	0.00	0.00
3:39pm	19.40	201275	0.00	0.00	0.00
3:38pm	19.40	201275	0.00	0.00	0.00
3:37pm	19.40	201275	0.00	0.00	0.00
3:36pm	19.40	201275	0.00	0.00	0.00
3:35pm	19.40	201275	0.00	0.00	0.00
3:34pm	19.40	201275	0.00	0.00	0.00
3:33pm	19.40	201275	0.00	0.00	0.00
3:32pm	19.40	201275	0.00	0.00	0.00
3:31pm	19.40	201275	0.00	0.00	0.00

option chart DELHIVERY PE 455.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 455.00 PE PUT today?: Premium of DELHIVERY 455.00 PE is 19.40 on 22 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 455.00 PUT PE today?: Open Interest of DELHIVERY 455.00 PE is 201275 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 455.00 PE PUT today?: Underlying price of DELHIVERY 455.00 PE PUT is 430.75 today.
What is lot size of DELHIVERY 455.00 PUT PE today?: Lot size of DELHIVERY 455.00 PUT PE is 2075.00
Is DELHIVERY 455.00 PE PUT ITM or OTM or ATM?: DELHIVERY 455.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 455.00 PE (PUT) 29 September 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 430.75

DELHIVERY PUT PE available options strikes

DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, All CE , All PE

DELHIVERY 455.00 PUT PE available expiry dates

DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry

DELHIVERY 455.00 PE Live prices

Premium of PUT (PE) of strike 455.00 is at: 19.40 on 22 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Tue Sep 2026

The underlying equity is trading at 430.75 which means that PUT of strike 455.00 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 455.00 is 201,275

Price action analysis of 455.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 455.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	430.75	19.40	0.00	0.00	0.00	0	417,645,625	0%
21 Mon Sep	435.00	19.40	23.55	23.55	19.40	-28	417,645,625	-3%
18 Fri Sep	428.00	27.00	0.00	0.00	0.00	0	430,562,500	0%
17 Thu Sep	425.95	27.00	32.80	32.80	26.95	-21	430,562,500	-2%
16 Wed Sep	421.80	34.40	34.40	34.40	34.40	-6	439,173,750	0%
15 Tue Sep	420.50	36.80	18.95	37.55	18.95	107	439,173,750	-4.7%

Charts for DELHIVERY 455.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis