DELHIVERY 440.00 PE (PUT) 24 February 2026 options price chart analysis Delhivery Limited

DELHIVERY 440.00 PE is trading at ₹ 21.35 on 12:03pm 13 Fri Feb 2026

10 minute average: ₹ 21.82 - Current price of DELHIVERY 440.00 PE is lower than this average.
30 minute average: ₹ 24.61 - Current price of DELHIVERY 440.00 PE is lower than this average.
Hourly average: ₹ 25.47 - Current price of DELHIVERY 440.00 PE is lower than this average.
Day open: ₹ 23.00
Day range: 21.35 - 27.55
Open Interest: 290500 (2.905 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 440.00 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 422.050 as on 13 Fri Feb 12:04pm
Day open: 424.200 Range: 414.000 to 425.800

Option Price: DELHIVERY PE 440.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:03pm	21.35	290500	23.00	27.55	21.35
12:02pm	21.35	290500	23.00	27.55	21.35
12:01pm	21.35	290500	23.00	27.55	21.35
12:00pm	21.35	290500	23.00	27.55	21.35
11:59am	21.35	290500	23.00	27.55	21.35
11:58am	21.35	290500	23.00	27.55	21.35
11:57am	21.35	290500	23.00	27.55	21.35
11:56am	21.35	290500	23.00	27.55	21.35
11:55am	21.35	290500	23.00	27.55	21.35
11:53am	26.00	294650	23.00	27.55	22.15

option chart DELHIVERY PE 440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 440.00 PE PUT today?: Premium of DELHIVERY 440.00 PE is 15.35 on 12 Feb 2026 PUT opened at 17.60 and traded inside a Low-High range of 14.80-20.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 440.00 PUT PE today?: Open Interest of DELHIVERY 440.00 PE is 340300 today. This has changed -16600.00 from previous day.
What is underlying price of DELHIVERY 440.00 PE PUT today?: Underlying price of DELHIVERY 440.00 PE PUT is 429.55 today.
What is lot size of DELHIVERY 440.00 PUT PE today?: Lot size of DELHIVERY 440.00 PUT PE is 2075.00
Is DELHIVERY 440.00 PE PUT ITM or OTM or ATM?: DELHIVERY 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 440.00 PE (PUT) 24 February 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 429.55

DELHIVERY PUT PE available options strikes

DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, All CE , All PE

DELHIVERY 440.00 PUT PE available expiry dates

DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry

DELHIVERY 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 15.35 on 12 Feb 2026
PUT opened at 17.60 and traded inside a Low-High range of 14.80-20.20 as on 12 Thu Feb 2026

The underlying equity is trading at 429.55 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 440.00 is 340,300

Price action analysis of 440.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	429.55	15.35	17.60	20.20	14.80	-6	706,122,500	-4.7%
11 Wed Feb	429.50	16.45	15.75	19.00	14.75	25	740,567,500	-19.6%
10 Tue Feb	435.95	13.10	13.45	16.80	9.60	-5	921,403,750	7%
09 Mon Feb	433.75	13.85	13.00	15.95	12.60	-2	861,125,000	3.1%
06 Fri Feb	436.10	14.20	12.45	18.35	12.20	24	835,291,250	-15.3%
05 Thu Feb	444.10	11.40	12.60	14.50	10.85	5	985,988,125	-12.3%

Charts for DELHIVERY 440.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis