DELHIVERY 420.00 PE (PUT) 24 February 2026 options price chart analysis Delhivery Limited

DELHIVERY 420.00 PE is trading at ₹ 1.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.83 - Current price of DELHIVERY 420.00 PE is higher than this average.
30 minute average: ₹ 1.79 - Current price of DELHIVERY 420.00 PE is higher than this average.
Hourly average: ₹ 1.81 - Current price of DELHIVERY 420.00 PE is higher than this average.
Day open: ₹ 2.00
Day range: 1.10 - 2.65
Open Interest: 527050 (5.271 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 420.00 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 432.200 as on 18 Wed Feb 3:45pm
Day open: 438.550 Range: 430.050 to 438.550

Option Price: DELHIVERY PE 420.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.90	527050	2.00	2.65	1.10
3:29pm	1.80	527050	2.00	2.65	1.10
3:28pm	1.85	527050	2.00	2.65	1.10
3:26pm	1.85	535350	2.00	2.65	1.10
3:24pm	1.85	535350	2.00	2.65	1.10
3:22pm	1.80	541575	2.00	2.65	1.10
3:21pm	1.80	541575	2.00	2.65	1.10
3:20pm	1.80	541575	2.00	2.65	1.10
3:19pm	1.80	541575	2.00	2.65	1.10
3:18pm	1.80	541575	2.00	2.65	1.10

option chart DELHIVERY PE 420.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420.00 PE PUT today?: Premium of DELHIVERY 420.00 PE is 1.80 on 18 Feb 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.10-2.65 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420.00 PUT PE today?: Open Interest of DELHIVERY 420.00 PE is 522900 today. This has changed 56025.00 from previous day.
What is underlying price of DELHIVERY 420.00 PE PUT today?: Underlying price of DELHIVERY 420.00 PE PUT is 432.20 today.
What is lot size of DELHIVERY 420.00 PUT PE today?: Lot size of DELHIVERY 420.00 PUT PE is 2075.00
Is DELHIVERY 420.00 PE PUT ITM or OTM or ATM?: DELHIVERY 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420.00 PE (PUT) 24 February 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 432.20

DELHIVERY PUT PE available options strikes

DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, DELHIVERY PE 425 strike, DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, All CE , All PE

DELHIVERY 420.00 PUT PE available expiry dates

DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry

DELHIVERY 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 1.80 on 18 Feb 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.10-2.65 as on 18 Wed Feb 2026

The underlying equity is trading at 432.20 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 420.00 is 522,900

Munafa analysis DELHIVERY 420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	432.20	1.80	2.00	2.65	1.10	-25	1,085,017,500	12%
17 Tue Feb	434.85	2.40	7.15	7.15	2.20	-70	968,765,625	46.1%
16 Mon Feb	418.10	8.20	8.90	10.00	6.95	-1	663,066,250	-9.4%
13 Fri Feb	420.55	8.35	7.40	13.05	6.40	43	731,956,250	22.3%
12 Thu Feb	429.55	5.80	6.60	8.55	5.35	-12	598,481,875	-4.8%
11 Wed Feb	429.50	6.60	7.00	8.45	5.95	25	628,621,250	-8.8%

Charts for DELHIVERY 420.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis