Live DELHIVERY 405 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Live Options premium chart analysis for Live DELHIVERY 405 PE (PUT) 30 December 2025 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 405 PE Live prices

Spot price of DELHIVERY: 404.600 as on 05 Fri Dec 3:45pm
Day open: 401.400 Range: 398.250 to 408.250

Option Price: DELHIVERY PE 405 2025-12-30 on 05 Fri Dec 2025

DELHIVERY 405 PE is trading at 9.60 on 3:30pm 05 Fri Dec 2025

Lot size of DELHIVERY is: 2075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	273900	12.50	13.90	8.45
3:28pm	9.50	273900	12.50	13.90	8.45
3:27pm	9.30	278050	12.50	13.90	8.45
3:25pm	9.40	278050	12.50	13.90	8.45
3:23pm	9.50	269750	12.50	13.90	8.45
3:22pm	9.50	271825	12.50	13.90	8.45
3:21pm	9.50	271825	12.50	13.90	8.45
3:20pm	9.50	271825	12.50	13.90	8.45
3:18pm	9.50	271825	12.50	13.90	8.45
3:17pm	9.50	271825	12.50	13.90	8.45

option chart DELHIVERY PE 405 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 12.50 on 04 Dec 2025 PUT opened at 13.95 and traded inside a Low-High range of 11.40-14.70 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 307100 today. This has changed 8300.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 401.60 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.60

DELHIVERY PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 405 PUT PE December 30 2025

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 12.50 on 04 Dec 2025
PUT opened at 13.95 and traded inside a Low-High range of 11.40-14.70 as on 04 Thu Dec 2025

The underlying equity is trading at 404.60 which means that PUT of strike 405 is ATM PUT option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 307,100

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 405 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	404.60	12.50	13.95	14.70	11.40	-0	637,232,500	2.8%
03 Wed Dec	401.60	12.60	9.80	13.90	9.80	34	620,010,000	0.7%
02 Tue Dec	401.95	9.40	9.40	9.95	7.20	37	615,704,375	4.4%
01 Mon Dec	409.10	6.85	4.00	6.95	3.20	50	589,870,625	-6.8%
28 Fri Nov	417.60	4.55	4.80	5.75	4.30	-8	632,926,875	23.5%
27 Thu Nov	426.20	4.95	6.45	7.50	4.55	-27	512,369,375	16.7%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis