DELHIVERY 400.00 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 400.00 PE is trading at ₹ 24.15 on 11:42am 23 Fri Oct 2026

10 minute average: ₹ 24.15 - Current price of DELHIVERY 400.00 PE is higher than this average.
30 minute average: ₹ 22.58 - Current price of DELHIVERY 400.00 PE is higher than this average.
Hourly average: ₹ 19.69 - Current price of DELHIVERY 400.00 PE is higher than this average.
Day open: ₹ 14.05
Day range: 14.05 - 25.00
Open Interest: 892250 (8.923 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 400.00 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 370.000 as on 23 Fri Oct 3:45pm
Day open: 389.950 Range: 365.900 to 389.950

Option Price: DELHIVERY PE 400.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	24.15	892250	14.05	25.00	14.05
11:41am	24.15	892250	14.05	25.00	14.05
11:40am	24.15	892250	14.05	25.00	14.05
11:39am	24.15	892250	14.05	25.00	14.05
11:38am	24.15	892250	14.05	25.00	14.05
11:37am	24.15	892250	14.05	25.00	14.05
11:36am	24.15	892250	14.05	25.00	14.05
11:35am	24.15	892250	14.05	25.00	14.05
11:34am	24.15	892250	14.05	25.00	14.05
11:33am	24.15	892250	14.05	25.00	14.05

option chart DELHIVERY PE 400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 400.00 PE PUT today?: Premium of DELHIVERY 400.00 PE is 32.00 on 23 Oct 2026 PUT opened at 14.05 and traded inside a Low-High range of 14.05-33.45 today. Please click here table for more current prices.
What is open interest of DELHIVERY 400.00 PUT PE today?: Open Interest of DELHIVERY 400.00 PE is 881875 today. This has changed -47725.00 from previous day.
What is underlying price of DELHIVERY 400.00 PE PUT today?: Underlying price of DELHIVERY 400.00 PE PUT is 370.00 today.
What is lot size of DELHIVERY 400.00 PUT PE today?: Lot size of DELHIVERY 400.00 PUT PE is 2075.00
Is DELHIVERY 400.00 PE PUT ITM or OTM or ATM?: DELHIVERY 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 400.00 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 370.00

DELHIVERY PUT PE available options strikes

DELHIVERY PE 355 strike, DELHIVERY PE 360 strike, DELHIVERY PE 365 strike, DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, All CE , All PE

DELHIVERY 400.00 PUT PE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 32.00 on 23 Oct 2026
PUT opened at 14.05 and traded inside a Low-High range of 14.05-33.45 as on 23 Fri Oct 2026

The underlying equity is trading at 370.00 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 400.00 is 881,875

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	370.00	32.00	14.05	33.45	14.05	154	1,829,890,625	-5.1%
22 Thu Oct	390.00	12.55	17.20	19.25	9.25	-1	1,928,920,000	-4.7%
21 Wed Oct	389.10	12.80	6.00	14.20	4.75	113	2,023,643,750	-17.4%
19 Mon Oct	400.00	6.00	3.00	7.85	3.00	50	2,449,900,625	10.7%
16 Fri Oct	407.50	4.00	3.70	5.20	3.10	15	2,213,091,250	-8.5%
15 Thu Oct	410.40	3.45	4.00	4.60	2.85	-21	2,419,761,250	-2.4%

Charts for DELHIVERY 400.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis