DELHIVERY 380.00 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 380.00 PE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 466.300 as on 29 Wed Apr 3:44pm
Day open: 467.900 Range: 463.350 to 472.450

Option Price: DELHIVERY PE 380.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY PE 380.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 380.00 PE PUT today?: Premium of DELHIVERY 380.00 PE is 1.45 on 28 Apr 2026 PUT opened at 1.40 and traded inside a Low-High range of 1.20-1.45 today. Please click here table for more current prices.
What is open interest of DELHIVERY 380.00 PUT PE today?: Open Interest of DELHIVERY 380.00 PE is 29050 today. This has changed 12450.00 from previous day.
What is underlying price of DELHIVERY 380.00 PE PUT today?: Underlying price of DELHIVERY 380.00 PE PUT is 465.40 today.
What is lot size of DELHIVERY 380.00 PUT PE today?: Lot size of DELHIVERY 380.00 PUT PE is 2075.00
Is DELHIVERY 380.00 PE PUT ITM or OTM or ATM?: DELHIVERY 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 380.00 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 466.30

DELHIVERY PUT PE available options strikes

DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, All CE , All PE

DELHIVERY 380.00 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 1.45 on 28 Apr 2026
PUT opened at 1.40 and traded inside a Low-High range of 1.20-1.45 as on 28 Tue Apr 2026

The underlying equity is trading at 466.30 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 380.00 is 29,050

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	466.30	1.45	1.40	1.45	1.20	3	60,278,750	75%
27 Mon Apr	465.40	1.40	1.00	1.40	1.00	-34	34,445,000	33.3%
24 Fri Apr	462.70	2.15	2.15	2.15	2.05	-8	25,833,750	50%
23 Thu Apr	449.70	2.35	1.50	2.50	1.50	56	17,222,500	300%
22 Wed Apr	449.40	1.50	1.50	1.50	1.50	-84	4,305,625	-%
21 Tue Apr	462.70	9.45	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 380.00 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis