DELHIVERY 520.00 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 520.00 CE is trading at ₹ on 5:23am 14 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 468.550 as on 14 Thu May 10:53am
Day open: 469.800 Range: 464.750 to 472.500

Option Price: DELHIVERY CE 520.00 2026-05-26 on 14 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY CE 520.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 520.00 CE CALL today?: Premium of DELHIVERY 520.00 CE is 2.20 on 13 May 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.65-3.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 520.00 CALL CE today?: Open Interest of DELHIVERY 520.00 CE is 498000 today. This has changed -14525.00 from previous day.
What is underlying price of DELHIVERY 520.00 CE CALL today?: Underlying price of DELHIVERY 520.00 CE CALL is 465.20 today.
What is lot size of DELHIVERY 520.00 CALL CE today?: Lot size of DELHIVERY 520.00 CALL CE is 2075.00
Is DELHIVERY 520.00 CE CALL ITM or OTM or ATM?: DELHIVERY 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 520.00 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 465.20

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, All CE , All PE

DELHIVERY 520.00 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 2.20 on 13 May 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.65-3.00 as on 13 Wed May 2026

The underlying equity is trading at 465.20 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 520.00 is 498,000

Price action analysis of 520.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	465.20	2.20	2.00	3.00	1.65	15	1,033,350,000	-2.8%
12 Tue May	464.70	1.90	4.50	4.55	1.75	-54	1,063,489,375	-8.2%
11 Mon May	479.15	4.20	4.20	5.45	2.85	-3	1,158,213,125	2.7%
08 Fri May	479.10	4.35	4.90	5.50	4.00	-8	1,128,073,750	-36.1%
07 Thu May	481.75	4.75	3.35	5.25	3.05	93	1,765,306,250	98.1%
06 Wed May	471.00	2.45	1.75	2.65	1.70	88	891,264,375	53.3%

Charts for DELHIVERY 520.00 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis