DELHIVERY 465 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 465 CE is trading at ₹ 21.05 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 21.61 - Current price of DELHIVERY 465 CE is lower than this average.
30 minute average: ₹ 22.49 - Current price of DELHIVERY 465 CE is lower than this average.
Hourly average: ₹ 23.19 - Current price of DELHIVERY 465 CE is lower than this average.
Day open: ₹ 23.20
Day range: 21.05 - 23.50
Open Interest: 278050 (2.781 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 465 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 482.000 as on 04 Tue Aug 3:31pm
Day open: 470.000 Range: 468.800 to 482.000

Option Price: DELHIVERY CE 465 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	21.05	278050	23.20	23.50	21.05
3:31pm	21.05	278050	23.20	23.50	21.05
3:29pm	21.05	278050	23.20	23.50	21.05
3:27pm	21.30	275975	23.20	23.50	21.30
3:26pm	21.30	275975	23.20	23.50	21.30
3:25pm	21.30	275975	23.20	23.50	21.30
3:24pm	22.25	271825	23.20	23.50	21.30
3:23pm	22.25	271825	23.20	23.50	21.30
3:22pm	22.25	271825	23.20	23.50	21.30
3:21pm	22.25	271825	23.20	23.50	21.30

option chart DELHIVERY CE 465 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 465 CE CALL today?: Premium of DELHIVERY 465 CE is 23.20 on 03 Aug 2026 CALL opened at 30.00 and traded inside a Low-High range of 22.05-31.80 today. Please click here table for more current prices.
What is open interest of DELHIVERY 465 CALL CE today?: Open Interest of DELHIVERY 465 CE is 251075 today. This has changed 26975.00 from previous day.
What is underlying price of DELHIVERY 465 CE CALL today?: Underlying price of DELHIVERY 465 CE CALL is 470.06 today.
What is lot size of DELHIVERY 465 CALL CE today?: Lot size of DELHIVERY 465 CALL CE is 2075.00
Is DELHIVERY 465 CE CALL ITM or OTM or ATM?: DELHIVERY 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 465 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 482.00

DELHIVERY CALL CE available options strikes

DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, All CE , All PE

DELHIVERY 465 CALL CE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 23.20 on 03 Aug 2026
CALL opened at 30.00 and traded inside a Low-High range of 22.05-31.80 as on 03 Mon Aug 2026

The underlying equity is trading at 482.00 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 465 is 251,075

Price action analysis of 465 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	482.00	23.20	30.00	31.80	22.05	-18	520,980,625	12%
31 Fri Jul	470.00	28.30	20.80	34.20	17.50	50	465,007,500	27.1%
30 Thu Jul	481.95	18.85	18.60	20.70	17.00	-3	365,978,125	34.9%
29 Wed Jul	468.30	19.50	20.40	22.25	18.15	-13	271,254,375	40%
28 Tue Jul	470.00	22.60	23.00	23.15	19.00	6	193,753,125	87.5%
27 Mon Jul	472.20	21.25	18.00	21.30	18.00	14	103,335,000	200%

Charts for DELHIVERY 465 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis