DELHIVERY 430 CE (CALL) 29 September 2026 options price chart analysis Delhivery Limited

DELHIVERY 430 CE is trading at ₹ 15.35 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 16.16 - Current price of DELHIVERY 430 CE is lower than this average.
30 minute average: ₹ 16.04 - Current price of DELHIVERY 430 CE is lower than this average.
Hourly average: ₹ 15.75 - Current price of DELHIVERY 430 CE is lower than this average.
Day open: ₹ 15.80
Day range: 13.65 - 16.50
Open Interest: 41500 (41.5 K)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 430 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 439.000 as on 11 Fri Sep 3:45pm
Day open: 445.350 Range: 434.850 to 447.400

Option Price: DELHIVERY CE 430 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.35	41500	15.80	16.50	13.65
3:39pm	15.35	41500	15.80	16.50	13.65
3:38pm	15.35	41500	15.80	16.50	13.65
3:36pm	16.50	47725	15.80	16.50	13.65
3:35pm	16.50	47725	15.80	16.50	13.65
3:34pm	16.50	47725	15.80	16.50	13.65
3:32pm	16.50	47725	15.80	16.50	13.65
3:31pm	16.50	47725	15.80	16.50	13.65
3:30pm	16.50	47725	15.80	16.50	13.65
3:29pm	16.50	47725	15.80	16.50	13.65

option chart DELHIVERY CE 430 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 430 CE CALL today?: Premium of DELHIVERY 430 CE is 16.20 on 11 Sep 2026 CALL opened at 15.80 and traded inside a Low-High range of 13.65-16.50 today. Please click here table for more current prices.
What is open interest of DELHIVERY 430 CALL CE today?: Open Interest of DELHIVERY 430 CE is 41500 today. This has changed -14525.00 from previous day.
What is underlying price of DELHIVERY 430 CE CALL today?: Underlying price of DELHIVERY 430 CE CALL is 438.98 today.
What is lot size of DELHIVERY 430 CALL CE today?: Lot size of DELHIVERY 430 CALL CE is 2075.00
Is DELHIVERY 430 CE CALL ITM or OTM or ATM?: DELHIVERY 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 430 CE (CALL) 29 September 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 439.00

DELHIVERY CALL CE available options strikes

DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, All CE , All PE

DELHIVERY 430 CALL CE available expiry dates

DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry

DELHIVERY 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 16.20 on 11 Sep 2026
CALL opened at 15.80 and traded inside a Low-High range of 13.65-16.50 as on 11 Fri Sep 2026

The underlying equity is trading at 439.00 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 430 is 41,500

Munafa analysis DELHIVERY 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	439.00	16.20	15.80	16.50	13.65	-31	86,112,500	-25.9%
10 Thu Sep	447.70	23.50	20.00	24.90	20.00	-35	116,251,875	350%
08 Tue Sep	451.20	36.50	0.00	0.00	0.00	0	25,833,750	0%
07 Mon Sep	454.90	36.50	0.00	0.00	0.00	0	25,833,750	0%
04 Fri Sep	453.80	36.50	0.00	0.00	0.00	0	25,833,750	0%
03 Thu Sep	457.90	36.50	0.00	0.00	0.00	0	25,833,750	0%

Charts for DELHIVERY 430 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis