DELHIVERY 425 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

DELHIVERY 425 CE is trading at ₹ 5.50 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 5.43 - Current price of DELHIVERY 425 CE is higher than this average.
30 minute average: ₹ 5.01 - Current price of DELHIVERY 425 CE is higher than this average.
Hourly average: ₹ 4.95 - Current price of DELHIVERY 425 CE is higher than this average.
Day open: ₹ 7.10
Day range: 2.80 - 7.10
Open Interest: 190900 (1.909 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 425 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 428.750 as on 27 Fri Mar 3:44pm
Day open: 426.300 Range: 420.700 to 430.100

Option Price: DELHIVERY CE 425 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	190900	7.10	7.10	2.80
3:28pm	5.50	190900	7.10	7.10	2.80
3:27pm	5.50	190900	7.10	7.10	2.80
3:26pm	5.50	190900	7.10	7.10	2.80
3:25pm	5.50	190900	7.10	7.10	2.80
3:23pm	5.35	192975	7.10	7.10	2.80
3:22pm	5.35	192975	7.10	7.10	2.80
3:21pm	5.35	192975	7.10	7.10	2.80
3:20pm	5.35	192975	7.10	7.10	2.80
3:19pm	5.35	192975	7.10	7.10	2.80

option chart DELHIVERY CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 425 CE CALL today?: Premium of DELHIVERY 425 CE is 5.20 on 27 Mar 2026 CALL opened at 7.10 and traded inside a Low-High range of 2.80-7.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 425 CALL CE today?: Open Interest of DELHIVERY 425 CE is 188825 today. This has changed 4150.00 from previous day.
What is underlying price of DELHIVERY 425 CE CALL today?: Underlying price of DELHIVERY 425 CE CALL is 428.75 today.
What is lot size of DELHIVERY 425 CALL CE today?: Lot size of DELHIVERY 425 CALL CE is 2075.00
Is DELHIVERY 425 CE CALL ITM or OTM or ATM?: DELHIVERY 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 425 CE (CALL) 30 March 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 428.75

DELHIVERY CALL CE available options strikes

DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, DELHIVERY CE 425 strike, DELHIVERY CE 430 strike, DELHIVERY CE 435 strike, DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, All CE , All PE

DELHIVERY 425 CALL CE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 5.20 on 27 Mar 2026
CALL opened at 7.10 and traded inside a Low-High range of 2.80-7.10 as on 27 Fri Mar 2026

The underlying equity is trading at 428.75 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 425 is 188,825

Price action analysis of 425 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	428.75	5.20	7.10	7.10	2.80	-40	391,811,875	2.2%
25 Wed Mar	430.35	8.70	8.00	11.00	5.00	85	383,200,625	-23.9%
24 Tue Mar	418.90	4.70	4.65	5.15	1.65	44	503,758,125	6.4%
23 Mon Mar	411.40	3.25	3.85	4.10	1.85	-56	473,618,750	-1.8%
20 Fri Mar	422.85	7.55	5.50	11.20	5.50	71	482,230,000	-19.4%
19 Thu Mar	413.40	4.40	7.45	7.45	3.30	-47	598,481,875	-15.8%

Charts for DELHIVERY 425 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis