Munafa Stock Market Course + Intraday & FNO calls 
Live DALBHARAT 1940 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
Live Options premium chart analysis for Live DALBHARAT 1940 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
Odisha Cement Limited DALBHARAT trades in NSE under NSE
Spot price of DALBHARAT: 2015.300 as on 19 Fri Dec 3:45pm
Day open: 2027.000 Range: 2006.300 to 2031.400
Option Price: DALBHARAT CE 1940 2025-12-30 on 19 Fri Dec 2025
DALBHARAT 1940 CE is trading at 84.75 on 3:30pm 19 Fri Dec 2025
Lot size of DALBHARAT is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:29pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:28pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:26pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:25pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:24pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:23pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:22pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:21pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
| 3:19pm | 84.75 | 11375 | 91.00 | 93.65 | 80.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DALBHARAT 1940 CE CALL today?
- Premium of DALBHARAT 1940 CE is 84.80 on 19 Dec 2025 CALL opened at 91.00 and traded inside a Low-High range of 80.00-93.65 today. Please click here table for more current prices.
- What is open interest of DALBHARAT 1940 CALL CE today?
- Open Interest of DALBHARAT 1940 CE is 11700 today. This has changed 2275.00 from previous day.
- What is underlying price of DALBHARAT 1940 CE CALL today?
- Underlying price of DALBHARAT 1940 CE CALL is 2015.30 today.
- What is lot size of DALBHARAT 1940 CALL CE today?
- Lot size of DALBHARAT 1940 CALL CE is 325.00
- Is DALBHARAT 1940 CE CALL ITM or OTM or ATM?
- DALBHARAT 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2015.30
DALBHARAT CALL CE available options strikes
CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, All CE , All PE
DALBHARAT 1940 CALL CE available expiry dates
Premium of DALBHARAT 1940 CALL CE December 30 2025
DALBHARAT 1940 CE Live prices Premium of CALL (CE) of strike 1940 is at: 84.80 on 19 Dec 2025
CALL opened at 91.00 and traded inside a Low-High range of 80.00-93.65
as on 19 Fri Dec 2025
The underlying equity is trading at 2015.30 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of DALBHARAT Odisha Cement Limited is 325
Total Open Interest for CALL (CE) of strike 1940 is 11,700
Price action analysis of 1940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 2015.30 | 84.80 | 91.00 | 93.65 | 80.00 | -40 | 3,802,500 | 24.1% |
| 18 Thu Dec | 2024.40 | 142.40 | 0.00 | 0.00 | 0.00 | 0 | 3,063,125 | 0% |
| 17 Wed Dec | 2073.90 | 142.40 | 125.00 | 142.40 | 119.00 | 6 | 3,063,125 | -19.4% |
| 16 Tue Dec | 2066.50 | 133.30 | 147.70 | 147.90 | 132.85 | -19 | 3,802,500 | -36.8% |
| 15 Mon Dec | 2103.60 | 166.05 | 139.20 | 170.65 | 139.20 | 33 | 6,020,625 | -10.9% |
| 12 Fri Dec | 2072.20 | 124.60 | 95.00 | 129.10 | 95.00 | 73 | 6,760,000 | -17.9% |
Charts for DALBHARAT 1940 CALL CE options for Odisha Cement Limited
Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DALBHARAT further analysis
Live DALBHARAT 1940 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
These are Live DALBHARAT 1940 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DALBHARAT 1940 CE (CALL) 30 December 2025 options price chart analysis Odisha Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
