DALBHARAT 1840.00 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1840.00 CALL

Options premium and indicators chart analysis for DALBHARAT 1840.00 CE CALL indicators chart analysis Odisha Cement Limited options price chart strike 1840.00 CALL

Odisha Cement Limited DALBHARAT trades in NSE under NSE

What is premium price of DALBHARAT 1840.00 CE CALL today?: Premium of DALBHARAT 1840.00 CE is 21.20 on 10 Jan 2025 CALL opened at 35.00 and traded inside a Low-High range of 19.45-35.20 today. Please see below table for more current prices.
What is open interest of DALBHARAT 1840.00 CALL CE today?: Open Interest of DALBHARAT 1840.00 CE is 28325 today. This has changed -6875.00 from previous day.
What is underlying price of DALBHARAT 1840.00 CE CALL today?: Underlying price of DALBHARAT 1840.00 CE CALL is 1727.50 today.
What is lot size of DALBHARAT 1840.00 CALL CE today?: Lot size of DALBHARAT 1840.00 CALL CE is 275.00
Is DALBHARAT 1840.00 CE CALL ITM or OTM or ATM?: DALBHARAT 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1702.10

DALBHARAT CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

DALBHARAT 1840.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DALBHARAT 1840.00 CALL CE Jan 30 2025

DALBHARAT 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 21.20 on 10 Jan 2025
CALL opened at 35.00 and traded inside a Low-High range of 19.45-35.20 as on 10 Fri Jan 2025

The underlying equity is trading at 1702.10 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 250

Total Open Interest for CALL (CE) of strike 1840.00 is 28,325

Price action analysis of 1840.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	1702.10	21.20	35.00	35.20	19.45	-52	7,081,250	-19.5%
09 Thu Jan	1727.50	44.45	42.70	50.10	33.90	1	8,800,000	-11.7%
08 Wed Jan	1802.30	43.75	58.00	70.00	42.15	1	9,968,750	8.2%
07 Tue Jan	1800.10	43.25	37.10	49.00	34.40	41	9,212,500	31.4%
06 Mon Jan	1799.25	30.60	42.00	63.00	27.50	-31	7,012,500	2%
03 Fri Jan	1755.85	44.60	52.55	57.35	43.45	-7	6,875,000	63.9%

Charts for DALBHARAT 1840.00 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis