Live CYIENT 1160.00 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1160.00 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1160.00 PE Live prices

Spot price of CYIENT: 1184.300 as on 05 Fri Dec 11:54am
Day open: 1182.500 Range: 1171.400 to 1187.000

Option Price: CYIENT PE 1160.00 2025-12-30 on 05 Fri Dec 2025

CYIENT 1160.00 PE is trading at 19.15 on 11:53am 05 Fri Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
11:53am	19.15	153425	22.50	23.40	18.60
11:51am	19.15	153425	22.50	23.40	18.60
11:50am	19.15	153425	22.50	23.40	18.60
11:48am	19.00	153850	22.50	23.40	18.60
11:47am	19.00	153850	22.50	23.40	18.60
11:45am	19.00	153850	22.50	23.40	18.60
11:44am	19.00	153850	22.50	23.40	18.60
11:43am	19.00	153850	22.50	23.40	18.60
11:42am	19.00	153850	22.50	23.40	18.60
11:41am	19.00	153850	22.50	23.40	18.60

option chart CYIENT PE 1160.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1160.00 PE PUT today?: Premium of CYIENT 1160.00 PE is 21.00 on 04 Dec 2025 PUT opened at 20.60 and traded inside a Low-High range of 18.30-22.35 today. Please click here table for more current prices.
What is open interest of CYIENT 1160.00 PUT PE today?: Open Interest of CYIENT 1160.00 PE is 154275 today. This has changed -13600.00 from previous day.
What is underlying price of CYIENT 1160.00 PE PUT today?: Underlying price of CYIENT 1160.00 PE PUT is 1177.20 today.
What is lot size of CYIENT 1160.00 PUT PE today?: Lot size of CYIENT 1160.00 PUT PE is 425.00
Is CYIENT 1160.00 PE PUT ITM or OTM or ATM?: CYIENT 1160.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1177.20

CYIENT PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, All CE , All PE

CYIENT 1160.00 PUT PE available expiry dates

30 Dec 2025

Premium of CYIENT 1160.00 PUT PE December 30 2025

CYIENT 1160.00 PE Live prices

Premium of PUT (PE) of strike 1160.00 is at: 21.00 on 04 Dec 2025
PUT opened at 20.60 and traded inside a Low-High range of 18.30-22.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1177.20 which means that PUT of strike 1160.00 is OTM PUT option (out of the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for PUT (PE) of strike 1160.00 is 154,275

Munafa analysis CYIENT 1160.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1160.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1177.20	21.00	20.60	22.35	18.30	-5	65,566,875	-8.1%
03 Wed Dec	1180.60	22.30	21.35	28.00	19.45	-6	71,346,875	8.2%
02 Tue Dec	1178.80	23.75	31.00	35.35	22.40	-19	65,928,125	76.3%
01 Mon Dec	1163.30	29.45	46.00	46.00	28.70	-44	37,389,375	37.1%
28 Fri Nov	1123.60	52.60	59.00	60.20	50.15	-14	27,274,375	-5%
27 Thu Nov	1113.30	61.70	56.60	61.70	55.00	6	28,719,375	1.9%

Charts for CYIENT 1160.00 PUT PE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis