Live CYIENT 1180.00 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1180.00 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1180.00 CE Live prices

Spot price of CYIENT: 1164.600 as on 05 Fri Dec 2:44pm
Day open: 1182.500 Range: 1164.500 to 1188.000

Option Price: CYIENT CE 1180.00 2025-12-30 on 05 Fri Dec 2025

CYIENT 1180.00 CE is trading at 27.35 on 2:43pm 05 Fri Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
2:43pm	27.35	154275	34.95	38.00	27.35
2:42pm	27.35	154275	34.95	38.00	27.35
2:41pm	27.35	154275	34.95	38.00	27.35
2:17pm	32.30	155125	34.95	38.00	29.85
2:16pm	32.30	155125	34.95	38.00	29.85
2:15pm	32.30	155125	34.95	38.00	29.85
2:14pm	32.30	155125	34.95	38.00	29.85
2:13pm	32.30	155125	34.95	38.00	29.85
2:12pm	30.80	155125	34.95	38.00	29.85
2:10pm	30.35	157250	34.95	38.00	29.85

option chart CYIENT CE 1180.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1180.00 CE CALL today?: Premium of CYIENT 1180.00 CE is 34.95 on 04 Dec 2025 CALL opened at 35.75 and traded inside a Low-High range of 32.50-43.35 today. Please click here table for more current prices.
What is open interest of CYIENT 1180.00 CALL CE today?: Open Interest of CYIENT 1180.00 CE is 119000 today. This has changed -22100.00 from previous day.
What is underlying price of CYIENT 1180.00 CE CALL today?: Underlying price of CYIENT 1180.00 CE CALL is 1177.20 today.
What is lot size of CYIENT 1180.00 CALL CE today?: Lot size of CYIENT 1180.00 CALL CE is 425.00
Is CYIENT 1180.00 CE CALL ITM or OTM or ATM?: CYIENT 1180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1177.20

CYIENT CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

CYIENT 1180.00 CALL CE available expiry dates

30 Dec 2025

Premium of CYIENT 1180.00 CALL CE December 30 2025

CYIENT 1180.00 CE Live prices

Premium of CALL (CE) of strike 1180.00 is at: 34.95 on 04 Dec 2025
CALL opened at 35.75 and traded inside a Low-High range of 32.50-43.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1177.20 which means that CALL of strike 1180.00 is ATM CALL option (at the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for CALL (CE) of strike 1180.00 is 119,000

Munafa analysis CYIENT 1180.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1177.20	34.95	35.75	43.35	32.50	-3	50,575,000	-15.7%
03 Wed Dec	1180.60	36.35	37.60	45.00	30.50	-0	59,967,500	23.4%
02 Tue Dec	1178.80	36.65	30.80	38.00	27.25	19	48,588,125	61.1%
01 Mon Dec	1163.30	30.70	16.20	32.85	15.85	98	30,164,375	62.1%
28 Fri Nov	1123.60	15.45	14.50	18.50	14.05	0	18,604,375	21.2%
27 Thu Nov	1113.30	15.30	17.90	18.55	14.50	-13	15,353,125	11.8%

Charts for CYIENT 1180.00 CALL CE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis