Live CYIENT 1140.00 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1140.00 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1140.00 PE Live prices

Spot price of CYIENT: 1144.700 as on 23 Tue Dec 3:45pm
Day open: 1165.000 Range: 1139.900 to 1169.000

Option Price: CYIENT PE 1140.00 2025-12-30 on 23 Tue Dec 2025

CYIENT 1140.00 PE is trading at 13.00 on 3:30pm 23 Tue Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.00	107525	8.90	14.65	8.80
3:29pm	13.00	107525	8.90	14.65	8.80
3:28pm	12.15	106250	8.90	14.65	8.80
3:27pm	12.15	106250	8.90	14.65	8.80
3:26pm	12.15	106250	8.90	14.65	8.80
3:25pm	12.15	106250	8.90	14.65	8.80
3:24pm	12.15	106250	8.90	14.65	8.80
3:22pm	12.15	106250	8.90	14.65	8.80
3:21pm	11.85	105400	8.90	14.65	8.80
3:20pm	12.10	105400	8.90	14.65	8.80

option chart CYIENT PE 1140.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1140.00 PE PUT today?: Premium of CYIENT 1140.00 PE is 11.90 on 23 Dec 2025 PUT opened at 8.90 and traded inside a Low-High range of 8.80-14.65 today. Please click here table for more current prices.
What is open interest of CYIENT 1140.00 PUT PE today?: Open Interest of CYIENT 1140.00 PE is 105825 today. This has changed -34000.00 from previous day.
What is underlying price of CYIENT 1140.00 PE PUT today?: Underlying price of CYIENT 1140.00 PE PUT is 1144.75 today.
What is lot size of CYIENT 1140.00 PUT PE today?: Lot size of CYIENT 1140.00 PUT PE is 425.00
Is CYIENT 1140.00 PE PUT ITM or OTM or ATM?: CYIENT 1140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1144.70

CYIENT PUT PE available options strikes

PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, All CE , All PE

CYIENT 1140.00 PUT PE available expiry dates

30 Dec 2025

Premium of CYIENT 1140.00 PUT PE December 30 2025

CYIENT 1140.00 PE Live prices

Premium of PUT (PE) of strike 1140.00 is at: 11.90 on 23 Dec 2025
PUT opened at 8.90 and traded inside a Low-High range of 8.80-14.65 as on 23 Tue Dec 2025

The underlying equity is trading at 1144.70 which means that PUT of strike 1140.00 is OTM PUT option (out of the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for PUT (PE) of strike 1140.00 is 105,825

Price action analysis of 1140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	1144.70	11.90	8.90	14.65	8.80	34	44,975,625	-24.3%
22 Mon Dec	1161.70	8.85	9.40	18.00	7.50	-14	59,425,625	23.2%
19 Fri Dec	1157.60	10.30	18.20	19.75	9.90	-45	48,226,875	-2.2%
18 Thu Dec	1141.30	18.95	18.05	26.00	17.60	-4	49,310,625	-12.8%
17 Wed Dec	1138.80	19.80	19.00	27.20	16.10	13	56,535,625	69.2%
16 Tue Dec	1149.80	17.50	17.05	23.00	15.85	10	33,415,625	-3.6%

Charts for CYIENT 1140.00 PUT PE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis