CUMMINSIND 5650 PE (PUT) 28 July 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5650 PE is trading at ₹ 38.40 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 41.73 - Current price of CUMMINSIND 5650 PE is lower than this average.
30 minute average: ₹ 50.01 - Current price of CUMMINSIND 5650 PE is lower than this average.
Hourly average: ₹ 53.34 - Current price of CUMMINSIND 5650 PE is lower than this average.
Day open: ₹ 45.60
Day range: 38.40 - 65.75
Open Interest: 11600 (11.6 K)

Munafa Value: 20 - This score indicates that the option of CUMMINSIND 5650 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5629.500 as on 27 Mon Jul 3:44pm
Day open: 5643.500 Range: 5589.500 to 5649.500

Option Price: CUMMINSIND PE 5650 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.40	11600	45.60	65.75	38.40
3:29pm	38.40	11600	45.60	65.75	38.40
3:28pm	38.40	11600	45.60	65.75	38.40
3:26pm	43.15	11600	45.60	65.75	41.00
3:24pm	43.15	11600	45.60	65.75	41.00
3:23pm	43.15	11600	45.60	65.75	41.00
3:22pm	43.15	11600	45.60	65.75	41.00
3:21pm	43.15	11600	45.60	65.75	41.00
3:20pm	43.15	11600	45.60	65.75	41.00
3:19pm	43.15	11600	45.60	65.75	41.00

option chart CUMMINSIND PE 5650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5650 PE PUT today?: Premium of CUMMINSIND 5650 PE is 43.50 on 27 Jul 2026 PUT opened at 45.60 and traded inside a Low-High range of 38.40-65.75 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5650 PUT PE today?: Open Interest of CUMMINSIND 5650 PE is 11600 today. This has changed -800.00 from previous day.
What is underlying price of CUMMINSIND 5650 PE PUT today?: Underlying price of CUMMINSIND 5650 PE PUT is 5629.50 today.
What is lot size of CUMMINSIND 5650 PUT PE today?: Lot size of CUMMINSIND 5650 PUT PE is 200.00
Is CUMMINSIND 5650 PE PUT ITM or OTM or ATM?: CUMMINSIND 5650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5650 PE (PUT) 28 July 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5629.50

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5350 strike, CUMMINSIND PE 5400 strike, CUMMINSIND PE 5450 strike, CUMMINSIND PE 5500 strike, CUMMINSIND PE 5550 strike, CUMMINSIND PE 5600 strike, CUMMINSIND PE 5650 strike, CUMMINSIND PE 5700 strike, CUMMINSIND PE 5750 strike, CUMMINSIND PE 5800 strike, CUMMINSIND PE 5850 strike, CUMMINSIND PE 5900 strike, All CE , All PE

CUMMINSIND 5650 PUT PE available expiry dates

CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry

CUMMINSIND 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 43.50 on 27 Jul 2026
PUT opened at 45.60 and traded inside a Low-High range of 38.40-65.75 as on 27 Mon Jul 2026

The underlying equity is trading at 5629.50 which means that PUT of strike 5650 is ITM PUT option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5650 is 11,600

Munafa analysis CUMMINSIND 5650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	5629.50	43.50	45.60	65.75	38.40	-24	2,320,000	-6.5%
24 Fri Jul	5600.50	57.40	85.00	85.00	49.00	-39	2,480,000	-12.7%
23 Thu Jul	5599.00	95.50	93.50	102.10	55.95	-0	2,840,000	-14.5%
22 Wed Jul	5586.00	95.55	120.00	120.00	94.20	-27	3,320,000	-16.2%
21 Tue Jul	5583.00	131.85	140.05	140.10	131.85	-21	3,960,000	-1%
20 Mon Jul	5506.00	168.55	182.20	186.05	167.15	-29	4,000,000	-15.3%

Charts for CUMMINSIND 5650 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis