CUMMINSIND 5300.00 PE (PUT) 25 August 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5300.00 PE is trading at ₹ 76.00 on 3:40pm 13 Thu Aug 2026

Option of CUMMINSIND 5300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.16 - Current price of CUMMINSIND 5300.00 PE is higher than this average.
30 minute average: ₹ 72.33 - Current price of CUMMINSIND 5300.00 PE is higher than this average.
Hourly average: ₹ 71.91 - Current price of CUMMINSIND 5300.00 PE is higher than this average.
Day open: ₹ 63.15
Day range: 53.95 - 76.00
Open Interest: 124600 (1.246 L)

Munafa Value: 90 - This score indicates that the option of CUMMINSIND 5300.00 PE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5315.000 as on 13 Thu Aug 3:45pm
Day open: 5350.500 Range: 5315.000 to 5384.500

Option Price: CUMMINSIND PE 5300.00 2026-08-25 on 13 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	76.00	124600	63.15	76.00	53.95
3:39pm	76.00	124600	63.15	76.00	53.95
3:38pm	76.00	124600	63.15	76.00	53.95
3:36pm	75.00	124600	63.15	75.80	53.95
3:35pm	75.00	124600	63.15	75.80	53.95
3:34pm	75.00	124600	63.15	75.80	53.95
3:32pm	75.00	124600	63.15	75.80	53.95
3:31pm	75.00	124600	63.15	75.80	53.95
3:29pm	75.00	124600	63.15	75.80	53.95
3:28pm	73.55	125000	63.15	75.80	53.95

option chart CUMMINSIND PE 5300.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5300.00 PE PUT today?: Premium of CUMMINSIND 5300.00 PE is 63.30 on 12 Aug 2026 PUT opened at 65.00 and traded inside a Low-High range of 57.10-75.90 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5300.00 PUT PE today?: Open Interest of CUMMINSIND 5300.00 PE is 126600 today. This has changed -15400.00 from previous day.
What is underlying price of CUMMINSIND 5300.00 PE PUT today?: Underlying price of CUMMINSIND 5300.00 PE PUT is 5365.00 today.
What is lot size of CUMMINSIND 5300.00 PUT PE today?: Lot size of CUMMINSIND 5300.00 PUT PE is 200.00
Is CUMMINSIND 5300.00 PE PUT ITM or OTM or ATM?: CUMMINSIND 5300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5300.00 PE (PUT) 25 August 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5315.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5100 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5400 strike, CUMMINSIND PE 5500 strike, All CE , All PE

CUMMINSIND 5300.00 PUT PE available expiry dates

CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry CUMMINSIND 27 Oct 2026 expiry

CUMMINSIND 5300.00 PE Live prices

Premium of PUT (PE) of strike 5300.00 is at: 63.30 on 12 Aug 2026
PUT opened at 65.00 and traded inside a Low-High range of 57.10-75.90 as on 12 Wed Aug 2026

The underlying equity is trading at 5315.00 which means that PUT of strike 5300.00 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5300.00 is 126,600

Munafa analysis CUMMINSIND 5300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	5315.00	63.30	65.00	75.90	57.10	3	25,320,000	-10.8%
11 Tue Aug	5365.00	61.45	55.80	75.00	55.00	11	28,400,000	0.4%
10 Mon Aug	5378.50	55.25	59.35	73.35	49.65	-17	28,280,000	-1%
07 Fri Aug	5448.00	66.70	101.95	113.35	62.90	-32	28,560,000	-40.3%
06 Thu Aug	5426.00	99.40	192.55	231.75	81.35	-38	47,840,000	111.7%
05 Wed Aug	5402.00	162.35	107.95	180.85	80.00	54	22,600,000	46.4%

Charts for CUMMINSIND 5300.00 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis