CUMMINSIND 5100 PE (PUT) 29 September 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5100 PE is trading at ₹ 98.85 on 3:20pm 11 Fri Sep 2026

Option of CUMMINSIND 5100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 99.38 - Current price of CUMMINSIND 5100 PE is lower than this average.
30 minute average: ₹ 99.42 - Current price of CUMMINSIND 5100 PE is lower than this average.
Hourly average: ₹ 99.73 - Current price of CUMMINSIND 5100 PE is lower than this average.
Day open: ₹ 90.00
Day range: 90.00 - 144.35
Open Interest: 251800 (2.518 L)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 5100 PE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5095.000 as on 11 Fri Sep 3:20pm
Day open: 5117.000 Range: 5020.500 to 5152.000

Option Price: CUMMINSIND PE 5100 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	98.85	251800	90.00	144.35	90.00
3:19pm	98.85	251800	90.00	144.35	90.00
3:18pm	98.85	251800	90.00	144.35	90.00
3:17pm	98.85	251800	90.00	144.35	90.00
3:16pm	99.25	251800	90.00	144.35	90.00
3:15pm	98.35	251400	90.00	144.35	90.00
3:14pm	101.20	251400	90.00	144.35	90.00
3:13pm	101.20	251600	90.00	144.35	90.00
3:12pm	101.20	251600	90.00	144.35	90.00
3:11pm	97.15	252600	90.00	144.35	90.00

option chart CUMMINSIND PE 5100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5100 PE PUT today?: Premium of CUMMINSIND 5100 PE is 63.40 on 10 Sep 2026 PUT opened at 86.15 and traded inside a Low-High range of 53.00-119.20 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5100 PUT PE today?: Open Interest of CUMMINSIND 5100 PE is 199200 today. This has changed -15200.00 from previous day.
What is underlying price of CUMMINSIND 5100 PE PUT today?: Underlying price of CUMMINSIND 5100 PE PUT is 5154.97 today.
What is lot size of CUMMINSIND 5100 PUT PE today?: Lot size of CUMMINSIND 5100 PUT PE is 200.00
Is CUMMINSIND 5100 PE PUT ITM or OTM or ATM?: CUMMINSIND 5100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5100 PE (PUT) 29 September 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5155.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 4900 strike, CUMMINSIND PE 5000 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5400 strike, All CE , All PE

CUMMINSIND 5100 PUT PE available expiry dates

CUMMINSIND 29 Sep 2026 expiry CUMMINSIND 27 Oct 2026 expiry CUMMINSIND 23 Nov 2026 expiry

CUMMINSIND 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 63.40 on 10 Sep 2026
PUT opened at 86.15 and traded inside a Low-High range of 53.00-119.20 as on 10 Thu Sep 2026

The underlying equity is trading at 5155.00 which means that PUT of strike 5100 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5100 is 199,200

Munafa analysis CUMMINSIND 5100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	5155.00	63.40	86.15	119.20	53.00	-20	39,840,000	10.3%
08 Tue Sep	5170.50	129.25	142.05	172.00	121.15	-10	36,120,000	-0.9%
07 Mon Sep	5040.00	145.15	139.15	159.65	112.90	15	36,440,000	2.5%
04 Fri Sep	5030.00	126.05	120.05	147.05	115.30	13	35,560,000	0.1%
03 Thu Sep	5035.00	110.65	126.60	141.35	97.20	-12	35,520,000	6.9%
02 Wed Sep	5071.00	126.70	122.65	152.65	120.65	10	33,240,000	13.5%

Charts for CUMMINSIND 5100 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis