CUMMINSIND 5000 PE (PUT) 29 September 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5000 PE is trading at ₹ 50.85 on 3:40pm 27 Thu Aug 2026

Option of CUMMINSIND 5000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.56 - Current price of CUMMINSIND 5000 PE is higher than this average.
30 minute average: ₹ 50.4 - Current price of CUMMINSIND 5000 PE is higher than this average.
Hourly average: ₹ 52.22 - Current price of CUMMINSIND 5000 PE is lower than this average.
Day open: ₹ 45.10
Day range: 33.80 - 61.05
Open Interest: 66400 (66.4 K)

Munafa Value: 70 - This score indicates that the option of CUMMINSIND 5000 PE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5190.000 as on 27 Thu Aug 3:44pm
Day open: 5225.000 Range: 5141.500 to 5270.000

Option Price: CUMMINSIND PE 5000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.85	66400	45.10	61.05	33.80
3:39pm	50.75	66800	45.10	61.05	33.80
3:37pm	50.75	67400	45.10	61.05	33.80
3:36pm	50.50	67800	45.10	61.05	33.80
3:35pm	50.50	67800	45.10	61.05	33.80
3:34pm	50.50	67800	45.10	61.05	33.80
3:32pm	50.50	67800	45.10	61.05	33.80
3:30pm	50.50	67800	45.10	61.05	33.80
3:28pm	50.75	67800	45.10	61.05	33.80
3:27pm	50.00	67800	45.10	61.05	33.80

option chart CUMMINSIND PE 5000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5000 PE PUT today?: Premium of CUMMINSIND 5000 PE is 49.90 on 27 Aug 2026 PUT opened at 45.10 and traded inside a Low-High range of 33.80-61.05 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5000 PUT PE today?: Open Interest of CUMMINSIND 5000 PE is 66400 today. This has changed 13400.00 from previous day.
What is underlying price of CUMMINSIND 5000 PE PUT today?: Underlying price of CUMMINSIND 5000 PE PUT is 5190.03 today.
What is lot size of CUMMINSIND 5000 PUT PE today?: Lot size of CUMMINSIND 5000 PUT PE is 200.00
Is CUMMINSIND 5000 PE PUT ITM or OTM or ATM?: CUMMINSIND 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5000 PE (PUT) 29 September 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5190.00

CUMMINSIND PUT PE available options strikes

CUMMINSIND PE 5000 strike, CUMMINSIND PE 5100 strike, CUMMINSIND PE 5200 strike, CUMMINSIND PE 5300 strike, CUMMINSIND PE 5400 strike, All CE , All PE

CUMMINSIND 5000 PUT PE available expiry dates

CUMMINSIND 29 Sep 2026 expiry CUMMINSIND 27 Oct 2026 expiry CUMMINSIND 23 Nov 2026 expiry

CUMMINSIND 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 49.90 on 27 Aug 2026
PUT opened at 45.10 and traded inside a Low-High range of 33.80-61.05 as on 27 Thu Aug 2026

The underlying equity is trading at 5190.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for PUT (PE) of strike 5000 is 66,400

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	5190.00	49.90	45.10	61.05	33.80	2	13,280,000	25.3%
26 Wed Aug	5200.00	48.55	60.00	66.10	45.50	-3	10,600,000	13.7%
25 Tue Aug	5239.50	50.50	60.00	75.00	48.05	-29	9,320,000	8.4%
24 Mon Aug	5190.00	71.95	96.05	99.85	68.00	-25	8,600,000	9.1%
21 Fri Aug	5107.50	95.95	95.50	104.00	71.95	41	7,880,000	72.8%
20 Thu Aug	5205.00	68.05	65.00	77.95	62.60	-2	4,560,000	35.7%

Charts for CUMMINSIND 5000 PUT PE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis