CUMMINSIND 5550 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5550 CE is trading at ₹ 100.45 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 100.45 - Current price of CUMMINSIND 5550 CE is higher than this average.
30 minute average: ₹ 100.45 - Current price of CUMMINSIND 5550 CE is higher than this average.
Hourly average: ₹ 102.12 - Current price of CUMMINSIND 5550 CE is lower than this average.
Day open: ₹ 45.00
Day range: 45.00 - 110.00
Open Interest: 10600 (10.6 K)

Munafa Value: 60 - This score indicates that the option of CUMMINSIND 5550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5659.500 as on 30 Tue Jun 3:44pm
Day open: 5582.500 Range: 5547.000 to 5699.000

Option Price: CUMMINSIND CE 5550 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.45	10600	45.00	110.00	45.00
3:29pm	100.45	10600	45.00	110.00	45.00
3:27pm	100.45	10600	45.00	110.00	45.00
3:26pm	100.45	10600	45.00	110.00	45.00
3:24pm	100.45	10600	45.00	110.00	45.00
3:23pm	100.45	10600	45.00	110.00	45.00
3:22pm	100.45	10600	45.00	110.00	45.00
3:21pm	100.45	10600	45.00	110.00	45.00
3:19pm	100.45	10600	45.00	110.00	45.00
3:18pm	100.45	10600	45.00	110.00	45.00

option chart CUMMINSIND CE 5550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5550 CE CALL today?: Premium of CUMMINSIND 5550 CE is 39.55 on 29 Jun 2026 CALL opened at 97.00 and traded inside a Low-High range of 24.90-97.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5550 CALL CE today?: Open Interest of CUMMINSIND 5550 CE is 12800 today. This has changed 3400.00 from previous day.
What is underlying price of CUMMINSIND 5550 CE CALL today?: Underlying price of CUMMINSIND 5550 CE CALL is 5541.50 today.
What is lot size of CUMMINSIND 5550 CALL CE today?: Lot size of CUMMINSIND 5550 CALL CE is 200.00
Is CUMMINSIND 5550 CE CALL ITM or OTM or ATM?: CUMMINSIND 5550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5550 CE (CALL) 30 June 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5659.50

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, CUMMINSIND CE 5550 strike, CUMMINSIND CE 5600 strike, CUMMINSIND CE 5650 strike, CUMMINSIND CE 5700 strike, CUMMINSIND CE 5750 strike, CUMMINSIND CE 5800 strike, CUMMINSIND CE 5850 strike, CUMMINSIND CE 5900 strike, All CE , All PE

CUMMINSIND 5550 CALL CE available expiry dates

CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry

CUMMINSIND 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 39.55 on 29 Jun 2026
CALL opened at 97.00 and traded inside a Low-High range of 24.90-97.00 as on 29 Mon Jun 2026

The underlying equity is trading at 5659.50 which means that CALL of strike 5550 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5550 is 12,800

Price action analysis of 5550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	5659.50	39.55	97.00	97.00	24.90	-64	2,560,000	36.2%
25 Thu Jun	5541.50	110.90	72.00	157.75	72.00	52	1,880,000	-42.7%
24 Wed Jun	5642.00	72.90	141.00	146.65	70.00	-78	3,280,000	-4.7%
23 Tue Jun	5555.50	347.00	0.00	0.00	0.00	0	3,440,000	0%
22 Mon Jun	5735.50	347.00	0.00	0.00	0.00	0	3,440,000	0%
19 Fri Jun	5764.00	347.00	0.00	0.00	0.00	0	3,440,000	0%

Charts for CUMMINSIND 5550 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis