CUMMINSIND 5550 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5550 CE is trading at ₹ 60.00 on 1:16pm 15 Fri May 2026

Option of CUMMINSIND 5550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.02 - Current price of CUMMINSIND 5550 CE is higher than this average.
30 minute average: ₹ 58.49 - Current price of CUMMINSIND 5550 CE is higher than this average.
Hourly average: ₹ 58.82 - Current price of CUMMINSIND 5550 CE is higher than this average.
Day open: ₹ 47.30
Day range: 40.00 - 66.90
Open Interest: 12200 (12.2 K)

Munafa Value: 90 - This score indicates that the option of CUMMINSIND 5550 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5406.500 as on 15 Fri May 1:16pm
Day open: 5386.500 Range: 5322.000 to 5430.000

Option Price: CUMMINSIND CE 5550 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	60.00	12200	47.30	66.90	40.00
1:15pm	60.00	12200	47.30	66.90	40.00
1:14pm	60.00	12200	47.30	66.90	40.00
1:13pm	60.00	12200	47.30	66.90	40.00
1:12pm	60.00	12200	47.30	66.90	40.00
1:11pm	58.15	12000	47.30	66.90	40.00
1:10pm	58.15	12000	47.30	66.90	40.00
1:08pm	58.15	12000	47.30	66.90	40.00
1:07pm	58.15	12000	47.30	66.90	40.00
1:06pm	57.60	11200	47.30	66.90	40.00

option chart CUMMINSIND CE 5550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5550 CE CALL today?: Premium of CUMMINSIND 5550 CE is 47.30 on 14 May 2026 CALL opened at 28.00 and traded inside a Low-High range of 28.00-48.80 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5550 CALL CE today?: Open Interest of CUMMINSIND 5550 CE is 11400 today. This has changed -6000.00 from previous day.
What is underlying price of CUMMINSIND 5550 CE CALL today?: Underlying price of CUMMINSIND 5550 CE CALL is 5367.00 today.
What is lot size of CUMMINSIND 5550 CALL CE today?: Lot size of CUMMINSIND 5550 CALL CE is 200.00
Is CUMMINSIND 5550 CE CALL ITM or OTM or ATM?: CUMMINSIND 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5550 CE (CALL) 26 May 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5367.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, CUMMINSIND CE 5550 strike, CUMMINSIND CE 5600 strike, All CE , All PE

CUMMINSIND 5550 CALL CE available expiry dates

CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry CUMMINSIND 28 Jul 2026 expiry

CUMMINSIND 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 47.30 on 14 May 2026
CALL opened at 28.00 and traded inside a Low-High range of 28.00-48.80 as on 14 Thu May 2026

The underlying equity is trading at 5367.00 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5550 is 11,400

Munafa analysis CUMMINSIND 5550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	5367.00	47.30	28.00	48.80	28.00	86	2,280,000	-34.5%
13 Wed May	5212.00	25.30	21.55	33.25	20.30	15	3,480,000	38.1%
12 Tue May	5160.00	21.85	24.60	26.80	20.60	-37	2,520,000	40%
11 Mon May	5238.50	34.75	49.75	49.75	34.10	-54	1,800,000	25%
08 Fri May	5401.00	75.85	100.00	106.50	70.70	-18	1,440,000	80%
07 Thu May	5403.00	93.25	76.00	96.65	76.00	22	800,000	33.3%

Charts for CUMMINSIND 5550 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis