CUMMINSIND 5550 CE (CALL) 28 April 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5550 CE is trading at ₹ 15.75 on 11:38am 21 Tue Apr 2026

Option of CUMMINSIND 5550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.72 - Current price of CUMMINSIND 5550 CE is lower than this average.
30 minute average: ₹ 17.28 - Current price of CUMMINSIND 5550 CE is lower than this average.
Hourly average: ₹ 17.28 - Current price of CUMMINSIND 5550 CE is lower than this average.
Day open: ₹ 18.50
Day range: 15.40 - 22.20
Open Interest: 14200 (14.2 K)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 5550 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5116.400 as on 21 Tue Apr 3:45pm
Day open: 5215.000 Range: 5090.400 to 5272.700

Option Price: CUMMINSIND CE 5550 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:38am	15.75	14200	18.50	22.20	15.40
11:37am	15.40	14200	18.50	22.20	15.40
11:35am	16.40	14200	18.50	22.20	15.75
11:34am	16.40	14200	18.50	22.20	15.75
11:32am	16.55	14200	18.50	22.20	15.75
11:31am	16.55	14200	18.50	22.20	15.75
11:30am	16.55	14200	18.50	22.20	15.75
11:29am	17.85	14200	18.50	22.20	15.75
11:28am	17.85	14200	18.50	22.20	15.75
11:27am	17.85	14200	18.50	22.20	15.75

option chart CUMMINSIND CE 5550 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5550 CE CALL today?: Premium of CUMMINSIND 5550 CE is 16.55 on 20 Apr 2026 CALL opened at 15.95 and traded inside a Low-High range of 9.20-19.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5550 CALL CE today?: Open Interest of CUMMINSIND 5550 CE is 6800 today. This has changed 3600.00 from previous day.
What is underlying price of CUMMINSIND 5550 CE CALL today?: Underlying price of CUMMINSIND 5550 CE CALL is 5200.40 today.
What is lot size of CUMMINSIND 5550 CALL CE today?: Lot size of CUMMINSIND 5550 CALL CE is 200.00
Is CUMMINSIND 5550 CE CALL ITM or OTM or ATM?: CUMMINSIND 5550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5550 CE (CALL) 28 April 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5116.40

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4900 strike, CUMMINSIND CE 4950 strike, CUMMINSIND CE 5000 strike, CUMMINSIND CE 5050 strike, CUMMINSIND CE 5100 strike, CUMMINSIND CE 5150 strike, CUMMINSIND CE 5200 strike, CUMMINSIND CE 5250 strike, CUMMINSIND CE 5300 strike, CUMMINSIND CE 5350 strike, All CE , All PE

CUMMINSIND 5550 CALL CE available expiry dates

CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry CUMMINSIND 30 Jun 2026 expiry

CUMMINSIND 5550 CE Live prices

Premium of CALL (CE) of strike 5550 is at: 16.55 on 20 Apr 2026
CALL opened at 15.95 and traded inside a Low-High range of 9.20-19.00 as on 20 Mon Apr 2026

The underlying equity is trading at 5116.40 which means that CALL of strike 5550 is OTM CALL option (out of the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5550 is 6,800

Munafa analysis CUMMINSIND 5550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	5116.40	16.55	15.95	19.00	9.20	9	1,360,000	112.5%
17 Fri Apr	5200.30	15.05	14.00	22.00	13.20	50	640,000	433.3%
16 Thu Apr	5140.90	10.00	10.00	10.00	10.00	-19	120,000	0%
15 Wed Apr	5038.20	12.40	13.50	14.35	12.25	-86	120,000	-%
13 Mon Apr	5003.40	90.75	0.00	0.00	0.00	0	0	-%
10 Fri Apr	4991.40	90.75	0.00	0.00	0.00	0	0	-%

Charts for CUMMINSIND 5550 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis