CUMMINSIND 5400 CE (CALL) 28 July 2026 options price chart analysis Cummins India Limited

CUMMINSIND 5400 CE is trading at ₹ 248.55 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 252.84 - Current price of CUMMINSIND 5400 CE is lower than this average.
30 minute average: ₹ 253.91 - Current price of CUMMINSIND 5400 CE is lower than this average.
Hourly average: ₹ 258.42 - Current price of CUMMINSIND 5400 CE is lower than this average.
Day open: ₹ 250.00
Day range: 244.20 - 326.00
Open Interest: 45200 (45.2 K)

Munafa Value: 20 - This score indicates that the option of CUMMINSIND 5400 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 5621.500 as on 10 Fri Jul 3:44pm
Day open: 5567.000 Range: 5567.000 to 5714.000

Option Price: CUMMINSIND CE 5400 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	248.55	45200	250.00	326.00	244.20
3:29pm	244.20	45200	250.00	326.00	250.00
3:28pm	254.45	45200	250.00	326.00	250.00
3:26pm	254.45	45200	250.00	326.00	250.00
3:25pm	254.45	45200	250.00	326.00	250.00
3:24pm	254.45	45200	250.00	326.00	250.00
3:23pm	254.45	45200	250.00	326.00	250.00
3:22pm	254.45	45200	250.00	326.00	250.00
3:21pm	254.45	45200	250.00	326.00	250.00
3:20pm	254.45	45200	250.00	326.00	250.00

option chart CUMMINSIND CE 5400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 5400 CE CALL today?: Premium of CUMMINSIND 5400 CE is 245.90 on 10 Jul 2026 CALL opened at 250.00 and traded inside a Low-High range of 244.20-326.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 5400 CALL CE today?: Open Interest of CUMMINSIND 5400 CE is 44600 today. This has changed -1200.00 from previous day.
What is underlying price of CUMMINSIND 5400 CE CALL today?: Underlying price of CUMMINSIND 5400 CE CALL is 5621.50 today.
What is lot size of CUMMINSIND 5400 CALL CE today?: Lot size of CUMMINSIND 5400 CALL CE is 200.00
Is CUMMINSIND 5400 CE CALL ITM or OTM or ATM?: CUMMINSIND 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 5400 CE (CALL) 28 July 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 5621.50

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 5350 strike, CUMMINSIND CE 5400 strike, CUMMINSIND CE 5450 strike, CUMMINSIND CE 5500 strike, CUMMINSIND CE 5550 strike, CUMMINSIND CE 5600 strike, CUMMINSIND CE 5650 strike, CUMMINSIND CE 5700 strike, CUMMINSIND CE 5750 strike, CUMMINSIND CE 5800 strike, CUMMINSIND CE 5850 strike, CUMMINSIND CE 5900 strike, All CE , All PE

CUMMINSIND 5400 CALL CE available expiry dates

CUMMINSIND 28 Jul 2026 expiry CUMMINSIND 25 Aug 2026 expiry CUMMINSIND 29 Sep 2026 expiry

CUMMINSIND 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 245.90 on 10 Jul 2026
CALL opened at 250.00 and traded inside a Low-High range of 244.20-326.00 as on 10 Fri Jul 2026

The underlying equity is trading at 5621.50 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 5400 is 44,600

Munafa analysis CUMMINSIND 5400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	5621.50	245.90	250.00	326.00	244.20	23	8,920,000	-2.6%
09 Thu Jul	5542.50	199.45	189.00	210.00	168.45	9	9,160,000	-2.1%
08 Wed Jul	5498.50	182.25	171.55	207.95	161.65	11	9,360,000	-5.6%
07 Tue Jul	5471.50	162.80	200.00	200.00	146.00	-31	9,920,000	68.7%
06 Mon Jul	5578.50	237.75	210.00	254.55	207.40	24	5,880,000	5%
03 Fri Jul	5478.00	190.50	210.00	211.95	175.00	-22	5,600,000	268.4%

Charts for CUMMINSIND 5400 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis