CUMMINSIND 4700.00 CE (CALL) 30 March 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4700.00 CE is trading at ₹ 179.90 on 3:30pm 10 Tue Mar 2026

Option of CUMMINSIND 4700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 179.09 - Current price of CUMMINSIND 4700.00 CE is higher than this average.
30 minute average: ₹ 173.45 - Current price of CUMMINSIND 4700.00 CE is higher than this average.
Hourly average: ₹ 173.51 - Current price of CUMMINSIND 4700.00 CE is higher than this average.
Day open: ₹ 201.15
Day range: 140.55 - 207.45
Open Interest: 122000 (1.22 L)

Munafa Value: 90 - This score indicates that the option of CUMMINSIND 4700.00 CE is trending upwards. You can choose to buy it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4718.000 as on 10 Tue Mar 3:43pm
Day open: 4780.000 Range: 4655.200 to 4909.500

Option Price: CUMMINSIND CE 4700.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	179.90	122000	201.15	207.45	140.55
3:29pm	180.00	122000	201.15	207.45	140.55
3:27pm	181.95	122000	201.15	207.45	140.55
3:26pm	177.00	123200	201.15	207.45	140.55
3:25pm	178.70	123200	201.15	207.45	140.55
3:24pm	178.45	123000	201.15	207.45	140.55
3:23pm	178.45	123000	201.15	207.45	140.55
3:21pm	178.45	124200	201.15	207.45	140.55
3:20pm	179.00	124200	201.15	207.45	140.55
3:19pm	179.00	124200	201.15	207.45	140.55

option chart CUMMINSIND CE 4700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4700.00 CE CALL today?: Premium of CUMMINSIND 4700.00 CE is 175.40 on 10 Mar 2026 CALL opened at 201.15 and traded inside a Low-High range of 140.55-207.45 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4700.00 CALL CE today?: Open Interest of CUMMINSIND 4700.00 CE is 120600 today. This has changed 3000.00 from previous day.
What is underlying price of CUMMINSIND 4700.00 CE CALL today?: Underlying price of CUMMINSIND 4700.00 CE CALL is 4718.00 today.
What is lot size of CUMMINSIND 4700.00 CALL CE today?: Lot size of CUMMINSIND 4700.00 CALL CE is 200.00
Is CUMMINSIND 4700.00 CE CALL ITM or OTM or ATM?: CUMMINSIND 4700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4700.00 CE (CALL) 30 March 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4718.00

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4500 strike, CUMMINSIND CE 4550 strike, CUMMINSIND CE 4600 strike, CUMMINSIND CE 4650 strike, CUMMINSIND CE 4700 strike, CUMMINSIND CE 4750 strike, CUMMINSIND CE 4800 strike, CUMMINSIND CE 4850 strike, CUMMINSIND CE 4900 strike, CUMMINSIND CE 4950 strike, All CE , All PE

CUMMINSIND 4700.00 CALL CE available expiry dates

CUMMINSIND 30 Mar 2026 expiry CUMMINSIND 28 Apr 2026 expiry CUMMINSIND 26 May 2026 expiry

CUMMINSIND 4700.00 CE Live prices

Premium of CALL (CE) of strike 4700.00 is at: 175.40 on 10 Mar 2026
CALL opened at 201.15 and traded inside a Low-High range of 140.55-207.45 as on 10 Tue Mar 2026

The underlying equity is trading at 4718.00 which means that CALL of strike 4700.00 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 4700.00 is 120,600

Price action analysis of 4700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	4718.00	175.40	201.15	207.45	140.55	3	24,120,000	2.6%
09 Mon Mar	4691.30	170.00	208.15	208.15	138.00	-24	23,520,000	6.9%
06 Fri Mar	4800.70	224.60	202.90	301.75	202.90	10	22,000,000	133.1%
05 Thu Mar	4791.40	202.90	139.95	213.30	135.85	73	9,440,000	21%
04 Wed Mar	4584.80	116.90	162.00	188.65	112.55	-49	7,800,000	46.6%
02 Mon Mar	4816.80	230.10	255.00	255.00	217.00	-18	5,320,000	-1.5%

Charts for CUMMINSIND 4700.00 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis