CUMMINSIND 4400.00 CE (CALL) 24 February 2026 options price chart analysis Cummins India Limited

CUMMINSIND 4400.00 CE is trading at ₹ 123.00 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 121.34 - Current price of CUMMINSIND 4400.00 CE is higher than this average.
30 minute average: ₹ 131.61 - Current price of CUMMINSIND 4400.00 CE is lower than this average.
Hourly average: ₹ 140.21 - Current price of CUMMINSIND 4400.00 CE is lower than this average.
Day open: ₹ 22.05
Day range: 18.30 - 150.05
Open Interest: 171800 (1.718 L)

Munafa Value: 40 - This score indicates that the option of CUMMINSIND 4400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4391.400 as on 05 Thu Feb 3:45pm
Day open: 4088.000 Range: 4032.000 to 4418.000

Option Price: CUMMINSIND CE 4400.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	123.00	171800	22.05	150.05	18.30
3:29pm	120.00	172800	22.05	150.05	18.30
3:28pm	120.00	172800	22.05	150.05	18.30
3:27pm	121.95	173400	22.05	150.05	18.30
3:26pm	120.00	173400	22.05	150.05	18.30
3:25pm	120.00	173400	22.05	150.05	18.30
3:24pm	122.00	173400	22.05	150.05	18.30
3:23pm	122.55	174200	22.05	150.05	18.30
3:22pm	122.95	174200	22.05	150.05	18.30
3:21pm	120.95	174200	22.05	150.05	18.30

option chart CUMMINSIND CE 4400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 4400.00 CE CALL today?: Premium of CUMMINSIND 4400.00 CE is 131.30 on 05 Feb 2026 CALL opened at 22.05 and traded inside a Low-High range of 18.30-150.05 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 4400.00 CALL CE today?: Open Interest of CUMMINSIND 4400.00 CE is 167200 today. This has changed 79400.00 from previous day.
What is underlying price of CUMMINSIND 4400.00 CE CALL today?: Underlying price of CUMMINSIND 4400.00 CE CALL is 4391.40 today.
What is lot size of CUMMINSIND 4400.00 CALL CE today?: Lot size of CUMMINSIND 4400.00 CALL CE is 200.00
Is CUMMINSIND 4400.00 CE CALL ITM or OTM or ATM?: CUMMINSIND 4400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 4400.00 CE (CALL) 24 February 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4391.40

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 4200 strike, CUMMINSIND CE 4250 strike, CUMMINSIND CE 4300 strike, CUMMINSIND CE 4350 strike, CUMMINSIND CE 4400 strike, CUMMINSIND CE 4450 strike, CUMMINSIND CE 4500 strike, CUMMINSIND CE 4550 strike, CUMMINSIND CE 4600 strike, All CE , All PE

CUMMINSIND 4400.00 CALL CE available expiry dates

CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry CUMMINSIND 28 Apr 2026 expiry

CUMMINSIND 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 131.30 on 05 Feb 2026
CALL opened at 22.05 and traded inside a Low-High range of 18.30-150.05 as on 05 Thu Feb 2026

The underlying equity is trading at 4391.40 which means that CALL of strike 4400.00 is ATM CALL option (at the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 4400.00 is 167,200

Munafa analysis CUMMINSIND 4400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	4391.40	131.30	22.05	150.05	18.30	93	33,440,000	90.4%
04 Wed Feb	4202.30	67.90	55.00	78.60	45.20	20	17,560,000	55.1%
03 Tue Feb	4165.80	56.55	70.00	89.05	48.75	39	11,320,000	-7.2%
02 Mon Feb	4092.30	40.45	29.55	42.30	22.90	28	12,200,000	21%
01 Sun Feb	4020.90	31.50	37.55	61.10	24.75	-36	10,080,000	2.4%
30 Fri Jan	4112.50	49.50	43.80	61.00	35.95	16	9,840,000	8.8%

Charts for CUMMINSIND 4400.00 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis