Munafa Stock Market Course + Intraday & FNO calls 
Live CUMMINSIND 4400 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
Live Options premium chart analysis for Live CUMMINSIND 4400 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE
CUMMINSIND 4400 CE Live prices
Spot price of CUMMINSIND: 4410.400 as on 19 Fri Dec 3:45pm
Day open: 4380.000 Range: 4338.600 to 4426.600
Option Price: CUMMINSIND CE 4400 2025-12-30 on 19 Fri Dec 2025
CUMMINSIND 4400 CE is trading at 68.60 on 3:30pm 19 Fri Dec 2025
Lot size of CUMMINSIND is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 68.60 | 164400 | 70.00 | 79.70 | 46.00 |
| 3:29pm | 69.30 | 164400 | 70.00 | 79.70 | 46.00 |
| 3:28pm | 70.20 | 164400 | 70.00 | 79.70 | 46.00 |
| 3:27pm | 70.00 | 164400 | 70.00 | 79.70 | 46.00 |
| 3:26pm | 72.85 | 166400 | 70.00 | 79.70 | 46.00 |
| 3:25pm | 72.15 | 166400 | 70.00 | 79.70 | 46.00 |
| 3:24pm | 73.70 | 166400 | 70.00 | 79.70 | 46.00 |
| 3:23pm | 72.05 | 168000 | 70.00 | 79.70 | 46.00 |
| 3:22pm | 73.70 | 168000 | 70.00 | 79.70 | 46.00 |
| 3:21pm | 70.00 | 168000 | 70.00 | 79.70 | 46.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CUMMINSIND 4400 CE CALL today?
- Premium of CUMMINSIND 4400 CE is 68.50 on 19 Dec 2025 CALL opened at 70.00 and traded inside a Low-High range of 46.00-79.70 today. Please click here table for more current prices.
- What is open interest of CUMMINSIND 4400 CALL CE today?
- Open Interest of CUMMINSIND 4400 CE is 166600 today. This has changed 4200.00 from previous day.
- What is underlying price of CUMMINSIND 4400 CE CALL today?
- Underlying price of CUMMINSIND 4400 CE CALL is 4410.40 today.
- What is lot size of CUMMINSIND 4400 CALL CE today?
- Lot size of CUMMINSIND 4400 CALL CE is 200.00
- Is CUMMINSIND 4400 CE CALL ITM or OTM or ATM?
- CUMMINSIND 4400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4410.40
CUMMINSIND CALL CE available options strikes
CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE
CUMMINSIND 4400 CALL CE available expiry dates
Premium of CUMMINSIND 4400 CALL CE December 30 2025
CUMMINSIND 4400 CE Live prices Premium of CALL (CE) of strike 4400 is at: 68.50 on 19 Dec 2025
CALL opened at 70.00 and traded inside a Low-High range of 46.00-79.70
as on 19 Fri Dec 2025
The underlying equity is trading at 4410.40 which means that CALL of strike 4400 is ATM CALL option (at the money)
Lot size of CUMMINSIND Cummins India Limited is 200
Total Open Interest for CALL (CE) of strike 4400 is 166,600
Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 4410.40 | 68.50 | 70.00 | 79.70 | 46.00 | 2 | 33,320,000 | 2.6% |
| 18 Thu Dec | 4385.40 | 66.65 | 122.20 | 122.25 | 58.00 | -55 | 32,480,000 | 194.2% |
| 17 Wed Dec | 4512.70 | 148.10 | 159.30 | 171.00 | 142.40 | 2 | 11,040,000 | 3.8% |
| 16 Tue Dec | 4494.30 | 144.20 | 150.00 | 157.40 | 133.30 | -20 | 10,640,000 | -1.8% |
| 15 Mon Dec | 4539.90 | 182.50 | 218.55 | 224.95 | 170.00 | -22 | 10,840,000 | -1.1% |
| 12 Fri Dec | 4600.20 | 234.50 | 180.05 | 235.50 | 179.55 | 28 | 10,960,000 | -22.8% |
Charts for CUMMINSIND 4400 CALL CE options for Cummins India Limited
Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUMMINSIND further analysis
Live CUMMINSIND 4400 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
These are Live CUMMINSIND 4400 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CUMMINSIND 4400 CE (CALL) 30 December 2025 options price chart analysis Cummins India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
