CUMMINSIND 3800.00 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited

CUMMINSIND 3800.00 CE is trading at ₹ 208.00 on 3:30pm 20 Tue Jan 2026

Option of CUMMINSIND 3800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 212.3 - Current price of CUMMINSIND 3800.00 CE is lower than this average.
30 minute average: ₹ 229.64 - Current price of CUMMINSIND 3800.00 CE is lower than this average.
Hourly average: ₹ 235.4 - Current price of CUMMINSIND 3800.00 CE is lower than this average.
Day open: ₹ 255.00
Day range: 208.00 - 260.00
Open Interest: 8400 (8.4 K)

Munafa Value: 10 - This score indicates that the option of CUMMINSIND 3800.00 CE is trending downwards. You can choose to sell it.

Lot size of CUMMINSIND is: 200

Spot price of CUMMINSIND: 4020.900 as on 20 Tue Jan 3:45pm
Day open: 4034.000 Range: 4000.000 to 4062.000

Option Price: CUMMINSIND CE 3800.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	208.00	8400	255.00	260.00	208.00
3:29pm	208.00	8400	255.00	260.00	208.00
3:27pm	208.00	8400	255.00	260.00	208.00
3:23pm	210.00	8400	255.00	260.00	210.00
3:22pm	210.00	8400	255.00	260.00	210.00
3:21pm	212.00	8000	255.00	260.00	212.00
3:20pm	212.00	8000	255.00	260.00	215.00
3:18pm	215.00	8000	255.00	260.00	215.00
3:15pm	220.00	8000	255.00	260.00	220.00
3:14pm	220.00	8000	255.00	260.00	220.00

option chart CUMMINSIND CE 3800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CUMMINSIND 3800.00 CE CALL today?: Premium of CUMMINSIND 3800.00 CE is 219.10 on 20 Jan 2026 CALL opened at 255.00 and traded inside a Low-High range of 208.00-260.00 today. Please click here table for more current prices.
What is open interest of CUMMINSIND 3800.00 CALL CE today?: Open Interest of CUMMINSIND 3800.00 CE is 8600 today. This has changed -1200.00 from previous day.
What is underlying price of CUMMINSIND 3800.00 CE CALL today?: Underlying price of CUMMINSIND 3800.00 CE CALL is 4020.85 today.
What is lot size of CUMMINSIND 3800.00 CALL CE today?: Lot size of CUMMINSIND 3800.00 CALL CE is 200.00
Is CUMMINSIND 3800.00 CE CALL ITM or OTM or ATM?: CUMMINSIND 3800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CUMMINSIND 3800.00 CE (CALL) 27 January 2026 options price chart analysis Cummins India Limited

Cummins India Limited CUMMINSIND trades in NSE under Industrial Machinery NSE

Underlying equity prev closing: 4020.90

CUMMINSIND CALL CE available options strikes

CUMMINSIND CE 3850 strike, CUMMINSIND CE 3900 strike, CUMMINSIND CE 3950 strike, CUMMINSIND CE 4000 strike, CUMMINSIND CE 4050 strike, CUMMINSIND CE 4100 strike, CUMMINSIND CE 4150 strike, CUMMINSIND CE 4200 strike, All CE , All PE

CUMMINSIND 3800.00 CALL CE available expiry dates

CUMMINSIND 27 Jan 2026 expiry CUMMINSIND 24 Feb 2026 expiry CUMMINSIND 30 Mar 2026 expiry

CUMMINSIND 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 219.10 on 20 Jan 2026
CALL opened at 255.00 and traded inside a Low-High range of 208.00-260.00 as on 20 Tue Jan 2026

The underlying equity is trading at 4020.90 which means that CALL of strike 3800.00 is ITM CALL option (in the money)

Lot size of CUMMINSIND Cummins India Limited is 200

Total Open Interest for CALL (CE) of strike 3800.00 is 8,600

Munafa analysis CUMMINSIND 3800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cummins India Limited, both for buyers and sellers | CUMMINSIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	4020.90	219.10	255.00	260.00	208.00	-3	1,720,000	-12.2%
19 Mon Jan	4031.30	226.25	240.00	255.00	210.00	-13	1,960,000	-23.4%
16 Fri Jan	4062.00	260.75	260.00	280.00	260.00	4	2,560,000	-9.9%
14 Wed Jan	4029.20	249.00	220.00	250.00	200.00	19	2,840,000	-32.4%
13 Tue Jan	3977.80	209.00	207.30	215.00	179.80	-6	4,200,000	1.9%
12 Mon Jan	3974.70	222.70	280.00	280.00	170.00	-36	4,120,000	12%

Charts for CUMMINSIND 3800.00 CALL CE options for Cummins India Limited

Select an expiry and a strike price below to view charts for those options. CUMMINSIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUMMINSIND further analysis