CUB 180 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 180 CALL

Options premium and indicators chart analysis for CUB 180 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 180 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 162.15

CUB CALL CE available options strikes

CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, CE 168, CE 169, CE 170, All CE , All PE

CUB 180 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CUB 180 CALL CE May 30 2024

Premium of CALL (CE) of strike 180 is at: 1.80 on 02 May 2024
CALL opened at 1.70 and traded inside a Low-High range of 1.25-1.85 as on 02 Thu May 2024

The underlying equity is trading at 162.15 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 180 is 1,125,000

Munafa analysis CUB 180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	162.15	1.80	1.70	1.85	1.25	249	5,625,000,000	9.8%
30 Tue Apr	160.70	1.60	1.40	2.55	1.35	542	5,125,000,000	57.7%
29 Mon Apr	158.90	1.35	2.00	2.20	1.25	196	3,250,000,000	9.2%
26 Fri Apr	160.25	1.85	1.20	2.40	1.15	415	2,975,000,000	221.6%
25 Thu Apr	157.10	1.25	1.15	1.50	1.05	43	925,000,000	117.6%
24 Wed Apr	155.50	0.95	1.05	1.05	0.85	9	425,000,000	21.4%

Charts for CUB 180 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis