CUB 164 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 164 CALL
Options premium and indicators chart analysis for CUB 164 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 164 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Prev closing: 159.80
CUB CALL CE available options strikes
CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, CE 165, CE 166, CE 167, All CE , All PE
CUB 164 CALL CE available expiry dates
Premium of CUB 164 CALL CE May 30 2024
Premium of CALL (CE) of strike 164 is at: 5.45 on 03 May 2024
CALL opened at 6.10 and traded inside a Low-High range of 5.15-6.15
as on 03 Fri May 2024
The underlying equity is trading at 159.80 which means that CALL of strike 164 is OTM CALL option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 164 is 295,000
Price action analysis of 164 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 164 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 159.80 | 5.45 | 6.10 | 6.15 | 5.15 | 23 | 1,475,000,000 | -7.8% |
| 02 Thu May | 161.10 | 6.40 | 5.75 | 6.60 | 4.70 | 106 | 1,600,000,000 | -12.3% |
| 30 Tue Apr | 162.15 | 5.75 | 5.70 | 7.80 | 5.55 | 835 | 1,825,000,000 | 305.6% |
| 29 Mon Apr | 160.70 | 5.25 | 6.05 | 6.05 | 5.00 | 23 | 450,000,000 | 0% |
| 26 Fri Apr | 158.90 | 6.05 | 4.70 | 7.10 | 4.30 | 40 | 450,000,000 | -% |
| 25 Thu Apr | 160.25 | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CUB 164 CALL CE options for City Union Bank Limited
Select an expiry and a strike price below to view charts for those options. CUB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUB further analysis
CUB 164 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 164 CALL
These are CUB 164 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 164 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CUB 164 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 164 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance