CUB 152 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 152 CALL

Options premium and indicators chart analysis for CUB 152 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 152 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 153.10

CUB CALL CE available options strikes

CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, All CE , All PE

CUB 152 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of CUB 152 CALL CE May 30 2024

Premium of CALL (CE) of strike 152 is at: 5.70 on 18 May 2024
CALL opened at 6.05 and traded inside a Low-High range of 4.75-6.05 as on 18 Sat May 2024

The underlying equity is trading at 153.10 which means that CALL of strike 152 is ITM CALL option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 152 is 110,000

Price action analysis of 152 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 152 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	153.10	5.70	6.05	6.05	4.75	13	550,000,000	15.8%
17 Fri May	151.85	5.05	5.70	6.75	4.80	24	475,000,000	46.2%
16 Thu May	153.90	6.10	5.60	6.10	4.85	6	325,000,000	-7.1%
15 Wed May	153.05	5.75	7.10	7.15	5.75	4	350,000,000	-12.5%
14 Tue May	154.70	7.35	4.75	7.35	4.60	38	400,000,000	0%
13 Mon May	150.15	4.30	4.25	4.30	3.40	18	400,000,000	60%

Charts for CUB 152 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis