CUB 146 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 146 CALL
Options premium and indicators chart analysis for CUB 146 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 146 CALL
City Union Bank Limited CUB trades in NSE under Banks NSE
Prev closing: 143.10
CUB CALL CE available options strikes
CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, All CE , All PE
CUB 146 CALL CE available expiry dates
Premium of CUB 146 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 146 is at: 5.95 on 31 May 2024
CALL opened at 6.50 and traded inside a Low-High range of 5.45-7.70
as on 31 Fri May 2024
The underlying equity is trading at 143.10 which means that CALL of strike 146 is OTM CALL option (out of the money)
Lot size of CUB City Union Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 146 is 100,000
Price action analysis of 146 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 146 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri May | 143.10 | 5.95 | 6.50 | 7.70 | 5.45 | 128 | 500,000,000 | 150% |
| 30 Thu May | 142.55 | 5.50 | 5.60 | 5.70 | 4.95 | 46 | 200,000,000 | 700% |
| 29 Wed May | 142.25 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 25,000,000 | 0% |
| 28 Tue May | 144.20 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 25,000,000 | 0% |
| 27 Mon May | 144.50 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 25,000,000 | 0% |
| 24 Fri May | 144.85 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 25,000,000 | -% |
Charts for CUB 146 CALL CE options for City Union Bank Limited
Select an expiry and a strike price below to view charts for those options. CUB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CUB further analysis
CUB 146 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 146 CALL
These are CUB 146 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 146 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CUB 146 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 146 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance