CROMPTON 310.00 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 310.00 PE is trading at ₹ on 3:51am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 249.550 as on 29 Wed Jul 9:20am
Day open: 247.700 Range: 247.700 to 249.900

Option Price: CROMPTON PE 310.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 310.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 310.00 PE PUT today?: Premium of CROMPTON 310.00 PE is 60.50 on 28 Jul 2026 PUT opened at 60.80 and traded inside a Low-High range of 60.50-60.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 310.00 PUT PE today?: Open Interest of CROMPTON 310.00 PE is 81700 today. This has changed 15050.00 from previous day.
What is underlying price of CROMPTON 310.00 PE PUT today?: Underlying price of CROMPTON 310.00 PE PUT is 247.40 today.
What is lot size of CROMPTON 310.00 PUT PE today?: Lot size of CROMPTON 310.00 PUT PE is 2150.00
Is CROMPTON 310.00 PE PUT ITM or OTM or ATM?: CROMPTON 310.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 310.00 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 247.40

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, All CE , All PE

CROMPTON 310.00 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry

CROMPTON 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 60.50 on 28 Jul 2026
PUT opened at 60.80 and traded inside a Low-High range of 60.50-60.80 as on 28 Tue Jul 2026

The underlying equity is trading at 247.40 which means that PUT of strike 310.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 310.00 is 81,700

Munafa analysis CROMPTON 310.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	247.40	60.50	60.80	60.80	60.50	4	147,060,000	22.6%
27 Mon Jul	249.10	58.00	58.00	58.50	58.00	3	119,970,000	675%
24 Fri Jul	250.15	55.95	60.00	60.00	55.95	10	15,480,000	100%
23 Thu Jul	252.45	50.55	0.00	0.00	0.00	0	7,740,000	0%
22 Wed Jul	255.70	50.55	0.00	0.00	0.00	0	7,740,000	0%
21 Tue Jul	258.40	50.55	0.00	0.00	0.00	0	7,740,000	0%

Charts for CROMPTON 310.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis