CROMPTON 295.00 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 295.00 PE is trading at ₹ on 5:40am 11 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 295.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 246.150 as on 11 Tue Aug 11:10am
Day open: 248.700 Range: 245.700 to 249.000

Option Price: CROMPTON PE 295.00 2026-08-25 on 11 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 295.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 295.00 PE PUT today?: Premium of CROMPTON 295.00 PE is 43.70 on 10 Aug 2026 PUT opened at 43.30 and traded inside a Low-High range of 43.30-43.70 today. Please click here table for more current prices.
What is open interest of CROMPTON 295.00 PUT PE today?: Open Interest of CROMPTON 295.00 PE is 21500 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 295.00 PE PUT today?: Underlying price of CROMPTON 295.00 PE PUT is 247.55 today.
What is lot size of CROMPTON 295.00 PUT PE today?: Lot size of CROMPTON 295.00 PUT PE is 2150.00
Is CROMPTON 295.00 PE PUT ITM or OTM or ATM?: CROMPTON 295.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 295.00 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 247.55

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, All CE , All PE

CROMPTON 295.00 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 43.70 on 10 Aug 2026
PUT opened at 43.30 and traded inside a Low-High range of 43.30-43.70 as on 10 Mon Aug 2026

The underlying equity is trading at 247.55 which means that PUT of strike 295.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 295.00 is 21,500

Munafa analysis CROMPTON 295.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 295.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	247.55	43.70	43.30	43.70	43.30	1	38,700,000	0%
07 Fri Aug	249.95	43.10	41.95	43.10	41.95	47	38,700,000	-16.7%
06 Thu Aug	270.00	29.25	0.00	0.00	0.00	0	46,440,000	0%
05 Wed Aug	266.10	29.25	0.00	0.00	0.00	0	46,440,000	0%
04 Tue Aug	263.10	29.25	0.00	0.00	0.00	0	46,440,000	0%
03 Mon Aug	266.30	29.25	29.25	29.25	29.25	-36	46,440,000	20%

Charts for CROMPTON 295.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis