CROMPTON 285.00 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

CROMPTON 285.00 PE is trading at ₹ on 1:54am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 285.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 261.660 as on 10 Tue Feb 3:45pm
Day open: 264.000 Range: 260.600 to 269.200

Option Price: CROMPTON PE 285.00 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 285.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 285.00 PE PUT today?: Premium of CROMPTON 285.00 PE is 39.78 on 10 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CROMPTON 285.00 PUT PE today?: Open Interest of CROMPTON 285.00 PE is 12600 today. This has changed 0.00 from previous day.
What is underlying price of CROMPTON 285.00 PE PUT today?: Underlying price of CROMPTON 285.00 PE PUT is 261.65 today.
What is lot size of CROMPTON 285.00 PUT PE today?: Lot size of CROMPTON 285.00 PUT PE is 1800.00
Is CROMPTON 285.00 PE PUT ITM or OTM or ATM?: CROMPTON 285.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 285.00 PE (PUT) 24 February 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 261.66

CROMPTON PUT PE available options strikes

CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE

CROMPTON 285.00 PUT PE available expiry dates

CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry

CROMPTON 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 39.78 on 10 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Tue Feb 2026

The underlying equity is trading at 261.66 which means that PUT of strike 285.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 285.00 is 12,600

Price action analysis of 285.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	261.66	39.78	0.00	0.00	0.00	0	22,680,000	0%
09 Mon Feb	262.92	39.78	0.00	0.00	0.00	0	22,680,000	0%
06 Fri Feb	245.03	39.78	0.00	0.00	0.00	0	22,680,000	0%
05 Thu Feb	246.63	39.78	39.81	41.87	39.78	-2	22,680,000	-36.4%
04 Wed Feb	244.06	41.00	45.00	45.00	41.00	-34	35,640,000	175%
03 Tue Feb	232.69	63.00	0.00	0.00	0.00	0	12,960,000	0%

Charts for CROMPTON 285.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis