CROMPTON 285 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

CROMPTON 285 PE is trading at ₹ 18.60 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 18.6 - Current price of CROMPTON 285 PE is higher than this average.
30 minute average: ₹ 18.6 - Current price of CROMPTON 285 PE is higher than this average.
Hourly average: ₹ 18.91 - Current price of CROMPTON 285 PE is lower than this average.
Day open: ₹ 16.20
Day range: 16.10 - 18.60
Open Interest: 27950 (27.95 K)

Munafa Value: 60 - This score indicates that the option of CROMPTON 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 269.450 as on 01 Wed Jul 3:44pm
Day open: 274.500 Range: 268.700 to 280.000

Option Price: CROMPTON PE 285 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.60	27950	16.20	18.60	16.10
3:29pm	18.60	27950	16.20	18.60	16.10
3:28pm	18.60	27950	16.20	18.60	16.10
3:26pm	18.60	27950	16.20	18.60	16.10
3:25pm	18.60	27950	16.20	18.60	16.10
3:23pm	18.60	27950	16.20	18.60	16.10
3:21pm	18.60	27950	16.20	18.60	16.10
3:19pm	18.60	27950	16.20	18.60	16.10
3:17pm	18.60	27950	16.20	18.60	16.10
3:16pm	18.60	27950	16.20	18.60	16.10

option chart CROMPTON PE 285 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 285 PE PUT today?: Premium of CROMPTON 285 PE is 18.60 on 01 Jul 2026 PUT opened at 16.20 and traded inside a Low-High range of 16.10-18.60 today. Please click here table for more current prices.
What is open interest of CROMPTON 285 PUT PE today?: Open Interest of CROMPTON 285 PE is 27950 today. This has changed 17200.00 from previous day.
What is underlying price of CROMPTON 285 PE PUT today?: Underlying price of CROMPTON 285 PE PUT is 269.45 today.
What is lot size of CROMPTON 285 PUT PE today?: Lot size of CROMPTON 285 PUT PE is 2150.00
Is CROMPTON 285 PE PUT ITM or OTM or ATM?: CROMPTON 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 285 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 269.45

CROMPTON PUT PE available options strikes

CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, CROMPTON PE 275 strike, CROMPTON PE 280 strike, All CE , All PE

CROMPTON 285 PUT PE available expiry dates

CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry

CROMPTON 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 18.60 on 01 Jul 2026
PUT opened at 16.20 and traded inside a Low-High range of 16.10-18.60 as on 01 Wed Jul 2026

The underlying equity is trading at 269.45 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 285 is 27,950

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	269.45	18.60	16.20	18.60	16.10	20	50,310,000	160%
30 Tue Jun	274.75	15.50	15.50	15.50	15.50	-7	19,350,000	25%
29 Mon Jun	273.50	16.80	0.00	0.00	0.00	0	15,480,000	0%
25 Thu Jun	275.30	16.80	0.00	0.00	0.00	0	15,480,000	0%
24 Wed Jun	275.25	16.80	16.80	16.80	16.80	0	15,480,000	100%
23 Tue Jun	272.45	16.65	0.00	0.00	0.00	0	7,740,000	0%

Charts for CROMPTON 285 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis