CROMPTON 265 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 PE is trading at ₹ 12.05 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 12.27 - Current price of CROMPTON 265 PE is lower than this average.
30 minute average: ₹ 12.21 - Current price of CROMPTON 265 PE is lower than this average.
Hourly average: ₹ 12.48 - Current price of CROMPTON 265 PE is lower than this average.
Day open: ₹ 10.60
Day range: 10.35 - 13.25
Open Interest: 313900 (3.139 L)

Munafa Value: 20 - This score indicates that the option of CROMPTON 265 PE is trending downwards. You can choose to sell it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 260.300 as on 30 Thu Jul 3:44pm
Day open: 264.200 Range: 258.400 to 266.200

Option Price: CROMPTON PE 265 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	313900	10.60	13.25	10.35
3:29pm	12.05	313900	10.60	13.25	10.35
3:28pm	12.30	311750	10.60	13.25	10.35
3:27pm	12.30	311750	10.60	13.25	10.35
3:26pm	12.35	311750	10.60	13.25	10.35
3:24pm	12.35	311750	10.60	13.25	10.35
3:23pm	12.35	311750	10.60	13.25	10.35
3:22pm	12.35	311750	10.60	13.25	10.35
3:21pm	12.35	311750	10.60	13.25	10.35
3:20pm	12.20	309600	10.60	13.25	10.35

option chart CROMPTON PE 265 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 PE PUT today?: Premium of CROMPTON 265 PE is 12.25 on 30 Jul 2026 PUT opened at 10.60 and traded inside a Low-High range of 10.35-13.25 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 PUT PE today?: Open Interest of CROMPTON 265 PE is 316050 today. This has changed -2150.00 from previous day.
What is underlying price of CROMPTON 265 PE PUT today?: Underlying price of CROMPTON 265 PE PUT is 260.30 today.
What is lot size of CROMPTON 265 PUT PE today?: Lot size of CROMPTON 265 PUT PE is 2150.00
Is CROMPTON 265 PE PUT ITM or OTM or ATM?: CROMPTON 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 260.30

CROMPTON PUT PE available options strikes

CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE

CROMPTON 265 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 12.25 on 30 Jul 2026
PUT opened at 10.60 and traded inside a Low-High range of 10.35-13.25 as on 30 Thu Jul 2026

The underlying equity is trading at 260.30 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 265 is 316,050

Price action analysis of 265 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	260.30	12.25	10.60	13.25	10.35	21	568,890,000	-0.7%
29 Wed Jul	264.25	10.05	19.00	19.00	9.60	-50	572,760,000	236.4%
28 Tue Jul	247.40	20.40	20.75	20.75	20.40	-18	170,280,000	193.3%
27 Mon Jul	249.10	25.00	0.00	0.00	0.00	0	58,050,000	0%
24 Fri Jul	250.15	25.00	25.00	25.00	25.00	42	58,050,000	7.1%
23 Thu Jul	252.45	17.50	0.00	0.00	0.00	0	54,180,000	0%

Charts for CROMPTON 265 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis