CROMPTON 280.00 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Live Options price premium & chart analysis for CROMPTON 280.00 PE (PUT) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

CROMPTON 280.00 PE Live prices

What is premium price of CROMPTON 280.00 PE PUT today?: Premium of CROMPTON 280.00 PE is 22.25 on 26 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 21.05-22.45 today. Please click here table for more current prices.
What is open interest of CROMPTON 280.00 PUT PE today?: Open Interest of CROMPTON 280.00 PE is 104400 today. This has changed 48600.00 from previous day.
What is underlying price of CROMPTON 280.00 PE PUT today?: Underlying price of CROMPTON 280.00 PE PUT is 256.85 today.
What is lot size of CROMPTON 280.00 PUT PE today?: Lot size of CROMPTON 280.00 PUT PE is 1800.00
Is CROMPTON 280.00 PE PUT ITM or OTM or ATM?: CROMPTON 280.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 256.85

CROMPTON PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

CROMPTON 280.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CROMPTON 280.00 PUT PE January 27 2026

CROMPTON 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 22.25 on 26 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 21.05-22.45 as on 26 Fri Dec 2025

The underlying equity is trading at 256.85 which means that PUT of strike 280.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 280.00 is 104,400

Munafa analysis CROMPTON 280.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	256.85	22.25	22.00	22.45	21.05	2	187,920,000	87.1%
24 Wed Dec	257.40	21.80	21.00	21.80	21.00	4	100,440,000	14.8%
23 Tue Dec	259.70	20.80	19.30	20.85	19.30	1	87,480,000	8%
22 Mon Dec	259.10	20.50	21.50	21.50	20.25	-25	81,000,000	25%
19 Fri Dec	255.60	27.50	23.00	27.50	23.00	19	64,800,000	25%
18 Thu Dec	255.65	23.00	23.00	23.00	23.00	-13	51,840,000	6.7%

Charts for CROMPTON 280.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis