CROMPTON 275.00 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

CROMPTON 275.00 PE is trading at ₹ on 9:19am 29 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 275.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 233.000 as on 28 Fri Aug 3:44pm
Day open: 240.000 Range: 230.700 to 240.000

Option Price: CROMPTON PE 275.00 2026-09-29 on 29 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 275.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 275.00 PE PUT today?: Premium of CROMPTON 275.00 PE is 37.65 on 28 Aug 2026 PUT opened at 37.45 and traded inside a Low-High range of 37.45-37.80 today. Please click here table for more current prices.
What is open interest of CROMPTON 275.00 PUT PE today?: Open Interest of CROMPTON 275.00 PE is 36550 today. This has changed -6450.00 from previous day.
What is underlying price of CROMPTON 275.00 PE PUT today?: Underlying price of CROMPTON 275.00 PE PUT is 233.00 today.
What is lot size of CROMPTON 275.00 PUT PE today?: Lot size of CROMPTON 275.00 PUT PE is 2150.00
Is CROMPTON 275.00 PE PUT ITM or OTM or ATM?: CROMPTON 275.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 275.00 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 233.00

CROMPTON PUT PE available options strikes

CROMPTON PE 225 strike, CROMPTON PE 230 strike, CROMPTON PE 235 strike, CROMPTON PE 240 strike, All CE , All PE

CROMPTON 275.00 PUT PE available expiry dates

CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry

CROMPTON 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 37.65 on 28 Aug 2026
PUT opened at 37.45 and traded inside a Low-High range of 37.45-37.80 as on 28 Fri Aug 2026

The underlying equity is trading at 233.00 which means that PUT of strike 275.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 275.00 is 36,550

Price action analysis of 275.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 275.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	233.00	37.65	37.45	37.80	37.45	11	65,790,000	-15%
27 Thu Aug	237.90	33.90	34.45	34.45	33.90	-0	77,400,000	0%
26 Wed Aug	238.25	34.10	36.25	36.65	34.10	24	77,400,000	233.3%
25 Tue Aug	243.00	27.35	0.00	0.00	0.00	0	23,220,000	0%
24 Mon Aug	246.00	27.35	26.15	27.35	26.15	30	23,220,000	500%
21 Fri Aug	252.00	20.90	20.90	20.90	20.90	-31	3,870,000	-%

Charts for CROMPTON 275.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis