CROMPTON 275.00 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

CROMPTON 275.00 PE is trading at ₹ on 3:48pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 275.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 250.150 as on 18 Wed Mar 3:45pm
Day open: 249.500 Range: 248.650 to 254.000

Option Price: CROMPTON PE 275.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 275.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 275.00 PE PUT today?: Premium of CROMPTON 275.00 PE is 24.00 on 18 Mar 2026 PUT opened at 22.20 and traded inside a Low-High range of 22.00-24.10 today. Please click here table for more current prices.
What is open interest of CROMPTON 275.00 PUT PE today?: Open Interest of CROMPTON 275.00 PE is 73800 today. This has changed -10800.00 from previous day.
What is underlying price of CROMPTON 275.00 PE PUT today?: Underlying price of CROMPTON 275.00 PE PUT is 250.15 today.
What is lot size of CROMPTON 275.00 PUT PE today?: Lot size of CROMPTON 275.00 PUT PE is 1800.00
Is CROMPTON 275.00 PE PUT ITM or OTM or ATM?: CROMPTON 275.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 275.00 PE (PUT) 30 March 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 250.15

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 275.00 PUT PE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 24.00 on 18 Mar 2026
PUT opened at 22.20 and traded inside a Low-High range of 22.00-24.10 as on 18 Wed Mar 2026

The underlying equity is trading at 250.15 which means that PUT of strike 275.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 275.00 is 73,800

Price action analysis of 275.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	250.15	24.00	22.20	24.10	22.00	-31	132,840,000	-12.8%
17 Tue Mar	248.65	34.85	0.00	0.00	0.00	0	152,280,000	0%
16 Mon Mar	247.15	34.85	0.00	0.00	0.00	0	152,280,000	0%
13 Fri Mar	246.25	34.85	34.85	34.85	34.85	32	152,280,000	0%
12 Thu Mar	247.20	26.30	28.70	28.70	21.75	-21	152,280,000	-13%
11 Wed Mar	247.50	33.50	0.00	0.00	0.00	0	174,960,000	0%

Charts for CROMPTON 275.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis