CROMPTON 245.00 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

CROMPTON 245.00 PE is trading at ₹ 1.65 on 3:30pm 16 Thu Jul 2026

10 minute average: ₹ 1.65 - Current price of CROMPTON 245.00 PE is higher than this average.
30 minute average: ₹ 1.63 - Current price of CROMPTON 245.00 PE is higher than this average.
Hourly average: ₹ 1.73 - Current price of CROMPTON 245.00 PE is lower than this average.
Day open: ₹ 1.25
Day range: 1.25 - 1.90
Open Interest: 122550 (1.226 L)

Munafa Value: 60 - This score indicates that the option of CROMPTON 245.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 260.300 as on 16 Thu Jul 3:45pm
Day open: 260.850 Range: 258.950 to 264.350

Option Price: CROMPTON PE 245.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.65	122550	1.25	1.90	1.25
3:29pm	1.65	122550	1.25	1.90	1.25
3:28pm	1.65	122550	1.25	1.90	1.25
3:27pm	1.65	122550	1.25	1.90	1.25
3:26pm	1.65	122550	1.25	1.90	1.25
3:25pm	1.65	122550	1.25	1.90	1.25
3:24pm	1.65	122550	1.25	1.90	1.25
3:23pm	1.65	122550	1.25	1.90	1.25
3:22pm	1.65	122550	1.25	1.90	1.25
3:21pm	1.65	122550	1.25	1.90	1.25

option chart CROMPTON PE 245.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 245.00 PE PUT today?: Premium of CROMPTON 245.00 PE is 1.60 on 16 Jul 2026 PUT opened at 1.25 and traded inside a Low-High range of 1.25-1.90 today. Please click here table for more current prices.
What is open interest of CROMPTON 245.00 PUT PE today?: Open Interest of CROMPTON 245.00 PE is 122550 today. This has changed -47300.00 from previous day.
What is underlying price of CROMPTON 245.00 PE PUT today?: Underlying price of CROMPTON 245.00 PE PUT is 260.30 today.
What is lot size of CROMPTON 245.00 PUT PE today?: Lot size of CROMPTON 245.00 PUT PE is 2150.00
Is CROMPTON 245.00 PE PUT ITM or OTM or ATM?: CROMPTON 245.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 245.00 PE (PUT) 28 July 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 260.30

CROMPTON PUT PE available options strikes

CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, CROMPTON PE 265 strike, CROMPTON PE 270 strike, All CE , All PE

CROMPTON 245.00 PUT PE available expiry dates

CROMPTON 28 Jul 2026 expiry CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry

CROMPTON 245.00 PE Live prices

Premium of PUT (PE) of strike 245.00 is at: 1.60 on 16 Jul 2026
PUT opened at 1.25 and traded inside a Low-High range of 1.25-1.90 as on 16 Thu Jul 2026

The underlying equity is trading at 260.30 which means that PUT of strike 245.00 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 245.00 is 122,550

Price action analysis of 245.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 245.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	260.30	1.60	1.25	1.90	1.25	-21	220,590,000	-27.8%
15 Wed Jul	259.55	2.05	2.05	2.05	1.65	2	305,730,000	38.6%
14 Tue Jul	261.00	2.00	2.70	3.05	1.50	-2	220,590,000	1.8%
13 Mon Jul	261.80	2.05	2.20	2.35	1.80	-4	216,720,000	16.7%
10 Fri Jul	261.70	2.15	2.15	2.15	2.15	-27	185,760,000	0%
09 Thu Jul	259.00	2.95	2.70	3.10	2.00	-16	185,760,000	-12.7%

Charts for CROMPTON 245.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis