CROMPTON 235.00 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

CROMPTON 235.00 PE is trading at ₹ 12.22 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 11.65 - Current price of CROMPTON 235.00 PE is higher than this average.
30 minute average: ₹ 11.89 - Current price of CROMPTON 235.00 PE is higher than this average.
Hourly average: ₹ 12.2 - Current price of CROMPTON 235.00 PE is higher than this average.
Day open: ₹ 10.47
Day range: 8.59 - 13.08
Open Interest: 675100 (6.751 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 235.00 PE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 223.400 as on 16 Wed Sep 3:44pm
Day open: 227.010 Range: 222.300 to 228.620

Option Price: CROMPTON PE 235.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.22	675100	10.47	13.08	8.59
3:39pm	12.22	675100	10.47	13.08	8.59
3:38pm	11.51	675100	10.47	13.08	8.59
3:37pm	11.51	675100	10.47	13.08	8.59
3:34pm	11.51	675100	10.47	13.08	8.59
3:33pm	11.51	675100	10.47	13.08	8.59
3:32pm	11.51	675100	10.47	13.08	8.59
3:31pm	11.51	675100	10.47	13.08	8.59
3:30pm	11.51	675100	10.47	13.08	8.59
3:29pm	11.51	675100	10.47	13.08	8.59

option chart CROMPTON PE 235.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 235.00 PE PUT today?: Premium of CROMPTON 235.00 PE is 10.35 on 15 Sep 2026 PUT opened at 8.38 and traded inside a Low-High range of 7.16-10.35 today. Please click here table for more current prices.
What is open interest of CROMPTON 235.00 PUT PE today?: Open Interest of CROMPTON 235.00 PE is 681550 today. This has changed -21500.00 from previous day.
What is underlying price of CROMPTON 235.00 PE PUT today?: Underlying price of CROMPTON 235.00 PE PUT is 226.15 today.
What is lot size of CROMPTON 235.00 PUT PE today?: Lot size of CROMPTON 235.00 PUT PE is 2150.00
Is CROMPTON 235.00 PE PUT ITM or OTM or ATM?: CROMPTON 235.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 235.00 PE (PUT) 29 September 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 223.40

CROMPTON PUT PE available options strikes

CROMPTON PE 215 strike, CROMPTON PE 220 strike, CROMPTON PE 225 strike, CROMPTON PE 230 strike, All CE , All PE

CROMPTON 235.00 PUT PE available expiry dates

CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry CROMPTON 23 Nov 2026 expiry

CROMPTON 235.00 PE Live prices

Premium of PUT (PE) of strike 235.00 is at: 10.35 on 15 Sep 2026
PUT opened at 8.38 and traded inside a Low-High range of 7.16-10.35 as on 15 Tue Sep 2026

The underlying equity is trading at 223.40 which means that PUT of strike 235.00 is ITM PUT option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 2150

Total Open Interest for PUT (PE) of strike 235.00 is 681,550

Munafa analysis CROMPTON 235.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 235.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 235.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	223.40	10.35	8.38	10.35	7.16	35	1,465,332,500	-3.1%
11 Fri Sep	226.15	7.66	10.35	10.52	6.90	6	1,511,557,500	-1.8%
10 Thu Sep	231.00	7.21	7.25	8.36	6.73	-0	1,539,292,500	-7.5%
08 Tue Sep	230.00	7.49	10.24	10.43	6.55	-10	1,664,100,000	3.7%
07 Mon Sep	232.96	8.40	7.18	8.58	6.99	17	1,604,007,500	-6.2%
04 Fri Sep	231.90	7.17	9.67	10.06	6.10	-32	1,710,325,000	27.6%

Charts for CROMPTON 235.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis