CROMPTON 230.00 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

CROMPTON 230.00 PE is trading at ₹ on 3:02pm 09 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 230.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 2150

Spot price of CROMPTON: 249.950 as on 07 Fri Aug 3:31pm
Day open: 270.000 Range: 248.300 to 270.000

Option Price: CROMPTON PE 230.00 2026-08-25 on 09 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON PE 230.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 230.00 PE PUT today?: Premium of CROMPTON 230.00 PE is 1.10 on 07 Aug 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.75-1.55 today. Please click here table for more current prices.
What is open interest of CROMPTON 230.00 PUT PE today?: Open Interest of CROMPTON 230.00 PE is 1543700 today. This has changed 1006200.00 from previous day.
What is underlying price of CROMPTON 230.00 PE PUT today?: Underlying price of CROMPTON 230.00 PE PUT is 249.93 today.
What is lot size of CROMPTON 230.00 PUT PE today?: Lot size of CROMPTON 230.00 PUT PE is 2150.00
Is CROMPTON 230.00 PE PUT ITM or OTM or ATM?: CROMPTON 230.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 230.00 PE (PUT) 25 August 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 249.95

CROMPTON PUT PE available options strikes

CROMPTON PE 240 strike, CROMPTON PE 245 strike, CROMPTON PE 250 strike, CROMPTON PE 255 strike, CROMPTON PE 260 strike, All CE , All PE

CROMPTON 230.00 PUT PE available expiry dates

CROMPTON 25 Aug 2026 expiry CROMPTON 29 Sep 2026 expiry CROMPTON 27 Oct 2026 expiry

CROMPTON 230.00 PE Live prices

Premium of PUT (PE) of strike 230.00 is at: 1.10 on 07 Aug 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.75-1.55 as on 07 Fri Aug 2026

The underlying equity is trading at 249.95 which means that PUT of strike 230.00 is OTM PUT option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for PUT (PE) of strike 230.00 is 1,543,700

Price action analysis of 230.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	249.95	1.10	0.85	1.55	0.75	83	2,778,660,000	187.2%
06 Thu Aug	270.00	0.60	0.75	0.85	0.55	-20	967,500,000	-5.7%
05 Wed Aug	266.10	0.75	0.75	0.85	0.75	-25	1,025,550,000	-1.1%
04 Tue Aug	263.10	1.00	0.85	1.00	0.70	11	1,037,160,000	57.6%
03 Mon Aug	266.30	0.90	1.15	1.15	0.70	-25	657,900,000	0.6%
31 Fri Jul	260.20	1.20	1.35	1.45	1.05	-17	654,030,000	18.2%

Charts for CROMPTON 230.00 PUT PE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis